Indicators

Adaptive Biotechnologies Corp (NQ: ADPT )

4.650 -0.130 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.720	4.750	4.500	4.650	1,289,541	-0.13(-2.72%)
Sep 19, 2024	4.780	4.860	4.690	4.780	751,254	+0.17(+3.69%)
Sep 18, 2024	4.640	4.980	4.520	4.610	757,452	-0.02(-0.43%)
Sep 17, 2024	4.640	4.825	4.610	4.630	735,040	+0.04(+0.87%)
Sep 16, 2024	4.580	4.650	4.330	4.590	744,453	-0.02(-0.43%)
Sep 13, 2024	4.360	4.715	4.303	4.610	1,125,404	+0.31(+7.21%)
Sep 12, 2024	4.400	4.440	4.240	4.300	681,725	-0.09(-2.05%)
Sep 11, 2024	4.200	4.420	4.170	4.390	650,792	+0.13(+3.05%)
Sep 10, 2024	4.270	4.380	4.085	4.260	949,166	+0.00(+0.00%)
Sep 09, 2024	4.290	4.430	4.200	4.260	1,527,950	-0.01(-0.23%)
Sep 06, 2024	4.340	4.460	4.210	4.270	506,596	-0.08(-1.84%)
Sep 05, 2024	4.380	4.430	4.270	4.350	610,036	+0.00(+0.00%)
Sep 04, 2024	4.470	4.560	4.310	4.350	715,249	-0.14(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.