Indicators

Nanoxplore (OP: NNXPF )

1.810 +0.030 (+1.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.796	1.810	1.720	1.810	25,655	+0.03(+1.69%)
May 16, 2024	1.740	1.796	1.740	1.780	27,798	+0.04(+2.30%)
May 15, 2024	1.746	1.860	1.740	1.740	137,188	-0.08(-4.40%)
May 14, 2024	1.810	1.820	1.759	1.820	21,459	+0.03(+1.68%)
May 13, 2024	1.850	1.850	1.760	1.790	17,359	+0.02(+0.85%)
May 10, 2024	1.780	1.790	1.750	1.775	4,912	+0.04(+2.60%)
May 09, 2024	1.700	1.800	1.700	1.730	36,027	-0.01(-0.57%)
May 08, 2024	1.780	1.790	1.720	1.740	9,891	-0.04(-2.25%)
May 07, 2024	1.730	1.840	1.730	1.780	18,428	+0.01(+0.79%)
May 06, 2024	1.870	1.870	1.700	1.766	30,664	-0.02(-1.34%)
May 03, 2024	1.780	1.815	1.780	1.790	12,076	+0.01(+0.56%)
May 02, 2024	1.815	1.830	1.774	1.780	17,298	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.