Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2550 +0.0244 (+10.58%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2091 0 -0.01(-5.94%)
Jan 29, 2024 0.2223 0 -0.01(-5.00%)
Jan 24, 2024 0.2340 0 +0.00(+1.74%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 312 +0.01(+3.14%)
Jan 22, 2024 0.2230 0.2230 0.2230 0.2230 270 +0.00(+1.50%)
Jan 19, 2024 0.2197 0.2197 0.2197 0.2197 433 -0.00(-0.86%)
Jan 17, 2024 0.2216 0 -0.00(-0.27%)
Jan 16, 2024 0.2222 0.2222 0.2222 0.2222 1,000 -0.00(-1.38%)
Jan 12, 2024 0.2321 0.2321 0.2253 0.2253 7,650 -0.01(-6.12%)
Jan 10, 2024 0.2400 0 +0.02(+9.09%)
Jan 09, 2024 0.2200 0.2200 0.2200 0.2200 5,300 +0.01(+5.31%)
Jan 08, 2024 0.2089 0.2200 0.2089 0.2089 2,545 -0.01(-5.05%)
Jan 05, 2024 0.2200 0.2200 0.2200 0.2200 5,310 +0.02(+11.56%)
Jan 04, 2024 0.1972 0.1972 0.1972 0.1972 1,700 +0.01(+7.82%)
Jan 02, 2024 0.1829 0 +0.00(+2.24%)
Dec 29, 2023 0.1889 0.1892 0.1789 0.1789 4,000 -0.01(-6.68%)
Dec 28, 2023 0.1700 0.1917 0.1700 0.1917 1,330 +0.01(+3.40%)
Dec 27, 2023 0.1854 0.1854 0.1854 0.1854 405 -0.00(-2.42%)
Dec 22, 2023 0.1900 15 +0.04(+23.06%)
Dec 19, 2023 0.1544 10 +0.00(+0.00%)
Dec 18, 2023 0.1544 0.1544 0.1544 0.1544 1,050 +0.01(+8.58%)
Dec 15, 2023 0.1422 0.1422 0.1422 0.1422 1,000 +0.00(+0.49%)
Dec 14, 2023 0.1414 0.1415 0.1414 0.1415 1,650 -0.01(-5.03%)
Dec 13, 2023 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+2.76%)
Dec 12, 2023 0.1444 0.1450 0.1350 0.1450 7,512 +0.00(+2.84%)
Dec 11, 2023 0.1373 0.1427 0.1373 0.1410 2,065 +0.00(+1.00%)
Dec 07, 2023 0.1396 0 -0.01(-5.16%)
Dec 05, 2023 0.1472 0 -0.01(-4.66%)
Nov 30, 2023 0.1544 10 -0.01(-4.93%)
Nov 29, 2023 0.1777 0.1777 0.1624 0.1624 12,250 -0.01(-4.47%)
Nov 27, 2023 0.1700 0 +0.02(+15.80%)
Nov 21, 2023 0.1468 0 -0.01(-8.25%)
Nov 16, 2023 0.1600 0 +0.00(+0.00%)
Nov 15, 2023 0.1501 0.1600 0.1463 0.1600 4,754 +0.01(+7.38%)
Nov 14, 2023 0.1565 0.1565 0.1490 0.1490 15,925 +0.00(+3.19%)
Nov 13, 2023 0.1444 0.1444 0.1444 0.1444 1,070 +0.02(+11.85%)
Nov 10, 2023 0.1332 0.1505 0.1291 0.1291 73,500 -0.00(-1.00%)
Nov 09, 2023 0.1452 0.1452 0.1304 0.1304 250 -0.01(-4.82%)
Nov 08, 2023 0.1370 0.1370 0.1370 0.1370 658 +0.01(+10.13%)
Nov 03, 2023 0.1244 0 +0.01(+4.71%)
Nov 02, 2023 0.1188 0.1188 0.1188 0.1188 325 -0.01(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.