Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0137 +0.0014 (+11.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0133	0.0149	0.0124	0.0137	126,525	+0.00(+11.38%)
Apr 25, 2024	0.0103	0.0133	0.0094	0.0123	2,051,159	+0.00(+19.42%)
Apr 24, 2024	0.0106	0.0119	0.0099	0.0103	880,241	-0.00(-5.50%)
Apr 23, 2024	0.0115	0.0115	0.0090	0.0109	1,056,387	-0.00(-14.17%)
Apr 22, 2024	0.0150	0.0150	0.0120	0.0127	724,896	-0.00(-15.33%)
Apr 19, 2024	0.0150	0.0150	0.0130	0.0150	172,106	-0.00(-3.23%)
Apr 18, 2024	0.0155	0.0155	0.0125	0.0155	1,288,682	+0.00(+0.00%)
Apr 17, 2024	0.0138	0.0156	0.0120	0.0155	75,450	+0.00(+11.51%)
Apr 16, 2024	0.0138	0.0155	0.0121	0.0139	230,150	-0.00(-10.90%)
Apr 15, 2024	0.0176	0.0176	0.0115	0.0156	231,091	+0.00(+6.85%)
Apr 12, 2024	0.0118	0.0146	0.0117	0.0146	313,860	+0.00(+24.79%)
Apr 11, 2024	0.0120	0.0120	0.0115	0.0117	39,192	-0.00(-0.85%)
Apr 10, 2024	0.0116	0.0124	0.0115	0.0118	44,897	+0.00(+2.61%)
Apr 09, 2024	0.0125	0.0125	0.0115	0.0115	80,632	-0.00(-8.00%)
Apr 08, 2024	0.0114	0.0125	0.0114	0.0125	278,448	+0.00(+9.65%)
Apr 05, 2024	0.0124	0.0130	0.0114	0.0114	160,770	-0.00(-8.80%)
Apr 04, 2024	0.0133	0.0133	0.0125	0.0125	67,564	-0.00(-6.02%)
Apr 03, 2024	0.0118	0.0134	0.0115	0.0133	206,807	+0.00(+29.13%)
Apr 02, 2024	0.0110	0.0115	0.0103	0.0103	45,168	-0.00(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.