Indicators

Boc Hong Kong [Holdings] Ltd (OP: BHKLY )

66.02 -0.17 (-0.25%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	66.31	66.31	66.05	66.18	2,934	-0.39(-0.58%)
May 17, 2024	66.40	66.82	66.40	66.57	2,973	-0.14(-0.21%)
May 16, 2024	66.46	66.75	66.11	66.71	6,504	+1.62(+2.49%)
May 15, 2024	64.81	65.18	64.81	65.09	3,189	+0.53(+0.82%)
May 14, 2024	64.94	65.49	64.56	64.56	2,159	+0.02(+0.04%)
May 13, 2024	65.89	66.28	64.54	64.54	3,279	+0.31(+0.48%)
May 10, 2024	64.43	64.52	64.23	64.23	4,396	+2.16(+3.47%)
May 09, 2024	62.06	62.09	61.89	62.08	3,504	+0.14(+0.22%)
May 08, 2024	61.52	61.94	61.52	61.94	4,279	-0.14(-0.22%)
May 07, 2024	62.56	62.56	62.08	62.08	4,872	-0.24(-0.39%)
May 06, 2024	62.20	62.49	62.19	62.32	2,761	-0.16(-0.26%)
May 03, 2024	62.43	62.64	62.36	62.48	3,848	-1.05(-1.65%)
May 02, 2024	62.42	63.53	62.42	63.53	5,017	+2.13(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.