Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.306 +0.046 (+1.41%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.330 3.360 3.300 3.306 52,398 +0.05(+1.41%)
May 16, 2024 3.242 3.260 3.242 3.260 21,572 +0.00(+0.00%)
May 15, 2024 3.209 3.270 3.208 3.260 57,730 +0.08(+2.51%)
May 14, 2024 3.146 3.184 3.130 3.180 15,630 +0.09(+2.92%)
May 13, 2024 3.160 3.160 3.090 3.090 36,500 -0.05(-1.59%)
May 10, 2024 3.160 3.170 3.120 3.140 181,328 +0.01(+0.32%)
May 09, 2024 3.101 3.175 3.090 3.130 86,073 +0.14(+4.68%)
May 08, 2024 3.050 3.050 2.990 2.990 61,821 -0.07(-2.29%)
May 07, 2024 3.060 3.060 3.060 3.060 10,221 -0.05(-1.61%)
May 06, 2024 3.090 3.130 3.090 3.110 30,496 +0.07(+2.30%)
May 03, 2024 3.090 3.090 3.040 3.040 41,595 +0.03(+1.00%)
May 02, 2024 3.010 3.010 3.005 3.010 27,381 -0.05(-1.63%)
May 01, 2024 3.040 3.090 3.020 3.060 11,007 +0.00(+0.00%)
Apr 30, 2024 3.111 3.111 3.060 3.060 475,467 -0.15(-4.67%)
Apr 29, 2024 3.200 3.210 3.200 3.210 34,065 +0.00(+0.00%)
Apr 26, 2024 3.170 3.220 3.150 3.210 23,653 -0.05(-1.53%)
Apr 25, 2024 2.990 3.260 2.990 3.260 225,373 +0.27(+9.03%)
Apr 24, 2024 2.990 3.000 2.960 2.990 12,772 +0.05(+1.70%)
Apr 23, 2024 2.963 2.970 2.940 2.940 345,264 -0.08(-2.65%)
Apr 22, 2024 3.036 3.050 3.000 3.020 96,653 -0.03(-0.98%)
Apr 19, 2024 3.075 3.100 3.050 3.050 524,063 -0.04(-1.29%)
Apr 18, 2024 3.106 3.110 3.070 3.090 14,374 +0.04(+1.31%)
Apr 17, 2024 3.005 3.050 3.005 3.050 9,259 +0.08(+2.87%)
Apr 16, 2024 2.930 2.965 2.910 2.965 9,629 -0.02(-0.50%)
Apr 15, 2024 3.020 3.020 2.980 2.980 12,659 -0.09(-2.88%)
Apr 12, 2024 3.160 3.175 3.068 3.068 20,836 -0.00(-0.05%)
Apr 11, 2024 3.056 3.070 3.050 3.070 18,184 +0.01(+0.19%)
Apr 10, 2024 3.090 3.120 3.060 3.064 21,299 -0.06(-1.79%)
Apr 09, 2024 3.050 3.130 3.050 3.120 15,355 +0.09(+2.97%)
Apr 08, 2024 3.090 3.090 3.010 3.030 25,724 -0.08(-2.57%)
Apr 05, 2024 3.139 3.139 3.020 3.110 15,902 -0.07(-2.20%)
Apr 04, 2024 3.190 3.200 3.150 3.180 55,873 +0.02(+0.63%)
Apr 03, 2024 3.150 3.160 3.060 3.160 11,771 +0.10(+3.27%)
Apr 02, 2024 3.090 3.090 3.060 3.060 4,200 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.