Indicators

Huya Inc ADR (NY: HUYA )

4.380 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.490	4.700	4.355	4.380	1,460,617	-0.03(-0.68%)
Apr 25, 2024	4.530	4.590	4.390	4.410	789,435	-0.20(-4.34%)
Apr 24, 2024	4.540	4.675	4.450	4.610	1,001,379	+0.18(+4.06%)
Apr 23, 2024	4.470	4.519	4.380	4.430	969,115	+0.02(+0.45%)
Apr 22, 2024	4.440	4.470	4.350	4.410	977,714	+0.00(+0.00%)
Apr 19, 2024	4.460	4.500	4.330	4.410	871,167	-0.10(-2.22%)
Apr 18, 2024	4.500	4.610	4.400	4.510	527,064	+0.07(+1.58%)
Apr 17, 2024	4.500	4.500	4.370	4.440	600,628	-0.03(-0.67%)
Apr 16, 2024	4.490	4.530	4.310	4.470	899,435	+0.00(+0.00%)
Apr 15, 2024	4.650	4.700	4.460	4.470	953,574	-0.10(-2.19%)
Apr 12, 2024	4.800	4.800	4.560	4.570	1,092,043	-0.28(-5.77%)
Apr 11, 2024	4.870	4.985	4.760	4.850	916,119	+0.01(+0.21%)
Apr 10, 2024	4.920	5.100	4.825	4.840	1,014,968	-0.15(-3.01%)
Apr 09, 2024	5.100	5.190	4.890	4.990	1,528,449	-0.11(-2.16%)
Apr 08, 2024	5.050	5.300	4.940	5.100	2,926,194	+0.10(+2.00%)
Apr 05, 2024	4.680	5.070	4.640	5.000	2,797,886	+0.34(+7.30%)
Apr 04, 2024	4.740	4.830	4.570	4.660	1,154,782	-0.03(-0.64%)
Apr 03, 2024	4.610	4.847	4.585	4.690	2,333,086	+0.12(+2.63%)
Apr 02, 2024	4.570	4.670	4.500	4.570	934,917	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.