Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.76 +0.26 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.58	42.77	42.55	42.76	142,501	+0.26(+0.61%)
Apr 25, 2024	42.46	42.51	42.27	42.50	375,499	-0.19(-0.45%)
Apr 24, 2024	42.89	42.89	42.59	42.69	387,066	-0.65(-1.50%)
Apr 23, 2024	43.22	43.36	43.09	43.34	393,675	-0.04(-0.09%)
Apr 22, 2024	43.16	43.48	43.14	43.38	445,847	+0.17(+0.39%)
Apr 19, 2024	43.22	43.37	43.11	43.21	537,655	-0.22(-0.51%)
Apr 18, 2024	43.51	43.59	43.34	43.43	365,395	+0.33(+0.77%)
Apr 17, 2024	43.47	43.49	43.09	43.10	318,024	-0.43(-0.99%)
Apr 16, 2024	43.65	43.65	43.42	43.53	672,582	-0.56(-1.27%)
Apr 15, 2024	44.61	44.61	44.05	44.09	1,505,686	+0.11(+0.25%)
Apr 12, 2024	44.84	44.84	43.78	43.98	1,144,642	-1.00(-2.22%)
Apr 11, 2024	44.95	45.01	44.76	44.98	853,766	+0.05(+0.11%)
Apr 10, 2024	44.88	44.96	44.63	44.93	1,546,480	-0.12(-0.27%)
Apr 09, 2024	44.95	45.09	44.81	45.05	514,634	+0.13(+0.29%)
Apr 08, 2024	44.81	44.96	44.81	44.92	507,775	+0.17(+0.38%)
Apr 05, 2024	44.55	44.81	44.52	44.75	377,869	+0.34(+0.77%)
Apr 04, 2024	44.62	44.90	44.39	44.41	554,499	+0.04(+0.09%)
Apr 03, 2024	44.17	44.45	44.17	44.37	412,536	+0.65(+1.49%)
Apr 02, 2024	43.67	43.81	43.65	43.72	389,352	+0.28(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.