Indicators

(NY: BNRE )

44.51 -0.19 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.86	44.86	44.24	44.51	7,201	-0.19(-0.43%)
May 16, 2024	44.42	44.91	44.42	44.70	15,400	+1.34(+3.09%)
May 15, 2024	45.11	45.11	43.36	43.36	23,575	-1.26(-2.82%)
May 14, 2024	43.97	44.62	43.97	44.62	3,329	+0.73(+1.65%)
May 13, 2024	44.13	44.13	43.88	43.90	3,321	-0.32(-0.73%)
May 10, 2024	44.68	44.68	44.01	44.22	9,126	+0.02(+0.05%)
May 09, 2024	43.67	44.20	43.56	44.20	8,326	+0.59(+1.35%)
May 08, 2024	43.57	43.97	43.13	43.61	9,193	-0.45(-1.02%)
May 07, 2024	43.72	44.06	43.67	44.06	11,369	+0.37(+0.85%)
May 06, 2024	43.12	43.72	43.06	43.69	10,471	+1.08(+2.53%)
May 03, 2024	42.53	42.61	42.33	42.61	2,385	+1.00(+2.40%)
May 02, 2024	41.28	41.67	41.13	41.61	5,341	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.