Indicators

(NY: LVWR )

6.800 -0.280 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.720	7.245	6.500	6.800	39,678	-0.28(-3.95%)
Apr 25, 2024	7.150	7.700	6.500	7.080	33,140	+0.05(+0.71%)
Apr 24, 2024	7.020	7.030	6.650	7.030	18,199	+0.03(+0.43%)
Apr 23, 2024	7.720	7.890	6.580	7.000	20,725	-0.81(-10.37%)
Apr 22, 2024	7.530	7.810	7.490	7.810	35,492	+0.25(+3.31%)
Apr 19, 2024	7.400	7.650	7.230	7.560	18,391	+0.07(+0.93%)
Apr 18, 2024	7.580	7.681	7.360	7.490	17,309	-0.15(-1.96%)
Apr 17, 2024	7.480	7.890	7.470	7.640	9,521	+0.13(+1.73%)
Apr 16, 2024	7.000	7.684	7.000	7.510	15,339	+0.15(+2.04%)
Apr 15, 2024	7.140	7.640	7.130	7.360	10,439	+0.02(+0.27%)
Apr 12, 2024	7.560	7.560	7.300	7.340	23,206	-0.26(-3.42%)
Apr 11, 2024	6.860	7.760	6.860	7.600	32,597	+0.84(+12.43%)
Apr 10, 2024	6.760	7.100	6.510	6.760	25,634	-0.22(-3.15%)
Apr 09, 2024	6.860	7.090	6.720	6.980	8,617	+0.13(+1.90%)
Apr 08, 2024	6.850	6.940	6.690	6.850	5,302	+0.11(+1.63%)
Apr 05, 2024	6.650	7.030	6.537	6.740	8,191	+0.07(+1.05%)
Apr 04, 2024	6.990	6.990	6.530	6.670	17,214	-0.19(-2.77%)
Apr 03, 2024	6.530	7.040	6.530	6.860	14,016	+0.22(+3.31%)
Apr 02, 2024	6.800	7.130	6.510	6.640	14,305	-0.27(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.