Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.06 +0.44 (+0.66%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	67.06	67.20	66.55	66.62	1,236,731	-0.35(-0.52%)
May 15, 2024	67.25	67.34	66.94	66.97	1,672,473	+0.08(+0.12%)
May 14, 2024	67.50	67.73	66.84	66.89	1,337,923	-0.50(-0.74%)
May 13, 2024	67.65	67.75	67.31	67.39	1,300,702	-0.16(-0.24%)
May 10, 2024	67.50	67.70	67.31	67.55	1,049,465	+0.37(+0.55%)
May 09, 2024	66.99	67.22	66.76	67.18	1,327,208	+0.45(+0.67%)
May 08, 2024	65.51	66.78	65.51	66.73	2,158,899	+0.88(+1.34%)
May 07, 2024	66.44	66.52	65.85	65.85	1,241,858	-0.26(-0.39%)
May 06, 2024	65.90	66.15	65.32	66.11	1,584,186	+0.60(+0.92%)
May 03, 2024	65.00	65.70	64.90	65.51	11,926,109	+0.81(+1.25%)
May 02, 2024	64.60	64.88	64.29	64.70	4,009,493	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.