Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.46 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	15.44	15.48	15.43	15.46	28,564	+0.01(+0.06%)
May 20, 2024	15.39	15.47	15.39	15.45	41,570	+0.05(+0.32%)
May 17, 2024	15.49	15.51	15.38	15.40	23,727	-0.07(-0.45%)
May 16, 2024	15.47	15.51	15.45	15.47	35,096	+0.03(+0.19%)
May 15, 2024	15.46	15.53	15.44	15.44	44,393	+0.05(+0.32%)
May 14, 2024	15.49	15.49	15.34	15.39	44,385	+0.00(+0.00%)
May 13, 2024	15.38	15.45	15.33	15.39	52,433	+0.03(+0.20%)
May 10, 2024	15.35	15.40	15.25	15.36	52,725	+0.03(+0.20%)
May 09, 2024	15.31	15.37	15.31	15.33	58,416	-0.04(-0.26%)
May 08, 2024	15.40	15.49	15.31	15.37	55,982	-0.06(-0.39%)
May 07, 2024	15.64	15.64	15.43	15.43	86,752	-0.09(-0.58%)
May 06, 2024	15.36	15.56	15.36	15.52	50,372	+0.16(+1.03%)
May 03, 2024	15.31	15.39	15.24	15.36	36,933	+0.18(+1.18%)
May 02, 2024	15.06	15.18	15.05	15.18	33,873	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.