Indicators

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

6.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.420	6.420	5.860	6.050	33,283	-0.06(-0.98%)
May 16, 2024	6.010	6.350	6.000	6.110	46,576	+0.04(+0.66%)
May 15, 2024	6.910	6.910	6.000	6.070	85,865	-0.38(-5.89%)
May 14, 2024	7.000	7.050	6.450	6.450	41,176	-0.68(-9.54%)
May 13, 2024	7.350	7.500	6.950	7.130	32,350	-0.07(-1.00%)
May 10, 2024	7.200	7.235	7.060	7.202	8,713	-0.25(-3.33%)
May 09, 2024	7.360	7.490	7.060	7.450	20,835	-0.05(-0.67%)
May 08, 2024	7.325	7.510	6.976	7.500	38,451	+0.41(+5.78%)
May 07, 2024	7.500	7.500	7.000	7.090	48,417	-0.35(-4.70%)
May 06, 2024	7.200	7.450	6.950	7.440	26,278	+0.21(+2.90%)
May 03, 2024	7.000	7.350	7.000	7.230	15,806	-0.00(-0.06%)
May 02, 2024	6.810	7.280	6.810	7.235	10,287	+0.35(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.