Indicators

Safety Shot, Inc. - Common Stock (NQ: SHOT )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.420	1.470	1.380	1.390	317,043	-0.05(-3.47%)
May 16, 2024	1.470	1.530	1.400	1.440	881,529	-0.03(-2.04%)
May 15, 2024	1.390	1.520	1.360	1.470	916,880	+0.11(+8.09%)
May 14, 2024	1.530	1.540	1.340	1.360	1,213,926	-0.13(-8.72%)
May 13, 2024	1.220	1.590	1.220	1.490	2,586,053	+0.29(+24.17%)
May 10, 2024	1.290	1.320	1.130	1.200	874,281	-0.11(-8.40%)
May 09, 2024	1.340	1.370	1.245	1.310	481,611	-0.01(-0.76%)
May 08, 2024	1.290	1.340	1.230	1.320	829,030	+0.04(+3.13%)
May 07, 2024	1.340	1.357	1.250	1.280	643,615	-0.05(-3.76%)
May 06, 2024	1.380	1.440	1.270	1.330	918,933	-0.05(-3.62%)
May 03, 2024	1.500	1.520	1.340	1.380	918,113	-0.05(-3.50%)
May 02, 2024	1.390	1.490	1.380	1.430	356,717	+0.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.