Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.630 -0.240 (-6.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.750	3.790	3.520	3.630	12,221	-0.24(-6.20%)
May 16, 2024	3.900	3.960	3.836	3.870	15,977	-0.13(-3.25%)
May 15, 2024	4.000	4.001	4.000	4.000	1,803	-0.04(-1.11%)
May 14, 2024	4.000	4.180	3.720	4.045	11,044	-0.04(-1.10%)
May 13, 2024	4.010	4.200	3.910	4.090	12,185	+0.08(+2.00%)
May 10, 2024	4.065	4.205	4.000	4.010	4,830	+0.01(+0.25%)
May 09, 2024	4.140	4.140	4.000	4.000	4,024	-0.10(-2.44%)
May 08, 2024	4.100	4.348	4.100	4.100	8,954	+0.01(+0.24%)
May 07, 2024	4.250	4.500	4.010	4.090	14,549	+0.15(+3.81%)
May 06, 2024	4.100	4.250	3.940	3.940	13,187	-0.09(-2.23%)
May 03, 2024	4.000	4.100	4.000	4.030	2,533	+0.01(+0.25%)
May 02, 2024	4.250	4.300	4.020	4.020	12,181	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.