Indicators

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.170	9.290	8.830	9.050	4,934,465	-0.14(-1.52%)
May 16, 2024	9.440	9.490	9.065	9.190	2,698,224	-0.30(-3.16%)
May 15, 2024	9.720	9.820	9.460	9.490	2,518,161	-0.11(-1.15%)
May 14, 2024	9.850	10.02	9.580	9.600	1,751,690	-0.15(-1.54%)
May 13, 2024	10.03	10.10	9.390	9.750	3,257,348	-0.23(-2.30%)
May 10, 2024	9.430	10.00	9.430	9.980	3,802,385	+0.48(+5.05%)
May 09, 2024	9.290	9.740	9.235	9.500	3,935,481	+0.22(+2.37%)
May 08, 2024	9.810	10.44	9.025	9.280	4,306,106	-2.91(-23.87%)
May 07, 2024	12.00	12.21	11.86	12.19	1,506,153	+0.14(+1.16%)
May 06, 2024	11.99	12.10	11.92	12.05	1,316,020	+0.12(+1.01%)
May 03, 2024	12.29	12.30	11.92	11.93	965,186	-0.12(-1.00%)
May 02, 2024	12.30	12.30	11.94	12.05	1,248,073	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.