Indicators

Gatekeeper Systems Inc (OP: GKPRF )

0.5188 -0.0054 (-1.03%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5354	0.5354	0.5102	0.5242	40,800	+0.00(+0.00%)
May 15, 2024	0.5279	0.5279	0.5126	0.5242	32,425	+0.01(+2.76%)
May 14, 2024	0.5233	0.5257	0.5101	0.5101	18,249	-0.01(-1.09%)
May 13, 2024	0.5150	0.5200	0.5100	0.5157	9,111	-0.00(-0.83%)
May 10, 2024	0.5040	0.5200	0.5008	0.5200	94,024	-0.00(-0.46%)
May 09, 2024	0.5010	0.5224	0.5010	0.5224	54,714	+0.02(+3.69%)
May 08, 2024	0.5100	0.5200	0.5038	0.5038	31,465	-0.01(-1.22%)
May 07, 2024	0.5137	0.5212	0.5076	0.5100	32,275	-0.00(-0.55%)
May 06, 2024	0.5000	0.5128	0.5000	0.5128	33,840	+0.01(+1.54%)
May 03, 2024	0.5195	0.5222	0.4850	0.5050	126,723	-0.01(-1.98%)
May 02, 2024	0.4900	0.5152	0.4835	0.5152	99,499	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.