Indicators

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.63	26.78	26.42	26.44	2,479,493	+0.02(+0.08%)
May 16, 2024	26.43	26.61	26.29	26.42	2,130,631	-0.10(-0.38%)
May 15, 2024	26.66	26.84	26.13	26.52	3,067,962	-0.12(-0.45%)
May 14, 2024	26.28	26.68	26.12	26.64	1,931,876	+0.27(+1.02%)
May 13, 2024	26.70	26.87	26.37	26.37	1,841,297	-0.18(-0.68%)
May 10, 2024	26.96	27.08	26.37	26.55	2,545,953	-0.23(-0.86%)
May 09, 2024	26.74	27.25	26.70	26.78	3,017,342	+0.23(+0.86%)
May 08, 2024	26.54	26.73	26.47	26.55	3,244,063	-0.12(-0.45%)
May 07, 2024	26.33	26.83	26.23	26.67	3,136,039	+0.36(+1.37%)
May 06, 2024	26.13	26.62	26.13	26.31	3,008,100	+0.40(+1.54%)
May 03, 2024	25.93	26.02	25.63	25.91	2,157,085	+0.03(+0.12%)
May 02, 2024	25.67	26.12	25.50	25.88	2,813,233	+0.57(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.