Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.410 +0.350 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.130	8.460	8.130	8.410	12,258	+0.35(+4.34%)
Apr 25, 2024	7.910	8.130	7.910	8.060	7,814	+0.04(+0.50%)
Apr 24, 2024	8.040	8.080	8.020	8.020	5,281	-0.06(-0.74%)
Apr 23, 2024	8.300	8.300	8.040	8.080	21,271	-0.22(-2.65%)
Apr 22, 2024	8.480	8.480	8.300	8.300	7,802	-0.19(-2.24%)
Apr 19, 2024	8.350	8.540	8.350	8.490	2,511	+0.14(+1.68%)
Apr 18, 2024	8.400	8.410	8.350	8.350	10,700	-0.05(-0.60%)
Apr 17, 2024	8.460	8.460	8.400	8.400	2,501	-0.10(-1.18%)
Apr 16, 2024	8.500	8.500	8.390	8.500	5,230	-0.05(-0.58%)
Apr 15, 2024	8.440	8.690	8.440	8.550	8,017	-0.04(-0.47%)
Apr 12, 2024	8.860	8.980	8.560	8.590	19,630	+0.04(+0.47%)
Apr 11, 2024	8.620	8.630	8.420	8.550	24,063	-0.19(-2.17%)
Apr 10, 2024	8.550	8.760	8.550	8.740	16,629	-0.06(-0.68%)
Apr 09, 2024	8.930	8.930	8.750	8.800	4,833	-0.14(-1.57%)
Apr 08, 2024	8.910	8.950	8.860	8.940	6,460	+0.21(+2.41%)
Apr 05, 2024	8.880	8.890	8.580	8.730	20,903	-0.27(-3.00%)
Apr 04, 2024	8.920	9.070	8.920	9.000	24,699	-0.06(-0.66%)
Apr 03, 2024	8.690	9.120	8.690	9.060	27,209	+0.58(+6.84%)
Apr 02, 2024	8.520	8.520	8.410	8.480	8,231	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.