Indicators

Gentex Corp (NQ: GNTX )

34.71 +0.06 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.73	34.76	33.23	34.71	2,150,577	+0.06(+0.17%)
Apr 25, 2024	34.91	34.91	34.45	34.65	1,597,342	-0.51(-1.45%)
Apr 24, 2024	34.71	35.24	34.63	35.16	1,354,958	+0.50(+1.44%)
Apr 23, 2024	34.19	34.78	34.16	34.66	991,560	+0.41(+1.20%)
Apr 22, 2024	34.12	34.42	33.90	34.25	978,056	+0.34(+1.00%)
Apr 19, 2024	33.52	33.92	33.52	33.91	1,332,962	+0.33(+0.98%)
Apr 18, 2024	33.67	33.80	33.41	33.58	1,249,048	+0.07(+0.21%)
Apr 17, 2024	34.07	34.19	33.40	33.51	1,186,939	-0.17(-0.50%)
Apr 16, 2024	33.82	33.93	33.49	33.68	1,308,086	-0.26(-0.77%)
Apr 15, 2024	34.56	34.56	33.72	33.94	1,126,093	-0.31(-0.91%)
Apr 12, 2024	34.35	34.45	34.23	34.25	1,157,355	-0.38(-1.10%)
Apr 11, 2024	35.32	35.34	34.51	34.63	1,507,371	-0.55(-1.56%)
Apr 10, 2024	35.66	35.85	35.12	35.18	1,738,081	-0.97(-2.68%)
Apr 09, 2024	35.90	36.17	35.80	36.15	1,110,787	+0.25(+0.70%)
Apr 08, 2024	36.07	36.23	35.74	35.90	1,258,074	-0.01(-0.03%)
Apr 05, 2024	35.71	35.93	35.55	35.91	1,219,218	+0.32(+0.90%)
Apr 04, 2024	36.18	36.25	35.37	35.59	1,328,945	-0.33(-0.92%)
Apr 03, 2024	36.04	36.19	35.68	35.92	1,565,840	-0.34(-0.93%)
Apr 02, 2024	35.86	36.34	35.63	36.26	1,483,721	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.