Indicators

Full House Rsts (NQ: FLL )

5.380 +0.180 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.530	5.530	5.190	5.380	61,369	+0.18(+3.46%)
Apr 25, 2024	5.220	5.250	5.085	5.200	49,890	-0.08(-1.52%)
Apr 24, 2024	5.310	5.420	5.210	5.280	47,219	-0.09(-1.68%)
Apr 23, 2024	5.240	5.458	5.135	5.370	51,555	+0.24(+4.68%)
Apr 22, 2024	5.220	5.220	5.040	5.130	47,417	+0.00(+0.00%)
Apr 19, 2024	4.960	5.140	4.960	5.130	52,384	+0.12(+2.40%)
Apr 18, 2024	4.950	5.145	4.950	5.010	71,641	+0.04(+0.80%)
Apr 17, 2024	4.990	5.040	4.930	4.970	30,391	-0.02(-0.40%)
Apr 16, 2024	4.970	5.075	4.870	4.990	37,839	+0.00(+0.00%)
Apr 15, 2024	5.210	5.210	4.920	4.990	74,070	-0.17(-3.29%)
Apr 12, 2024	5.100	5.180	5.100	5.160	35,132	-0.01(-0.19%)
Apr 11, 2024	5.120	5.290	5.110	5.170	82,850	+0.00(+0.00%)
Apr 10, 2024	5.060	5.330	5.060	5.170	84,025	-0.17(-3.18%)
Apr 09, 2024	5.400	5.470	5.320	5.340	23,581	-0.02(-0.37%)
Apr 08, 2024	5.540	5.620	5.290	5.360	91,745	-0.08(-1.47%)
Apr 05, 2024	5.180	5.460	5.180	5.440	37,055	+0.15(+2.84%)
Apr 04, 2024	5.390	5.470	5.200	5.290	53,037	-0.01(-0.19%)
Apr 03, 2024	5.170	5.370	5.170	5.300	48,499	+0.04(+0.76%)
Apr 02, 2024	5.370	5.468	5.150	5.260	72,613	-0.28(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.