Skip to main content

Chipmos Tech ADR (NQ: IMOS )

28.21 -0.38 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 28.16 28.52 28.14 28.21 12,133 -0.38(-1.33%)
May 02, 2024 28.02 28.59 28.02 28.59 9,016 +0.74(+2.66%)
May 01, 2024 27.89 28.22 27.64 27.85 10,658 -0.04(-0.14%)
Apr 30, 2024 27.94 28.33 27.66 27.89 9,389 -0.78(-2.72%)
Apr 29, 2024 28.58 28.78 28.57 28.67 7,133 +0.24(+0.84%)
Apr 26, 2024 28.43 28.61 28.42 28.43 9,653 +0.09(+0.32%)
Apr 25, 2024 27.93 28.34 27.93 28.34 11,788 -0.06(-0.21%)
Apr 24, 2024 28.68 28.70 28.28 28.40 16,951 +0.31(+1.10%)
Apr 23, 2024 28.00 28.27 27.97 28.09 8,426 +0.21(+0.75%)
Apr 22, 2024 27.28 27.92 27.28 27.88 16,412 +0.07(+0.25%)
Apr 19, 2024 28.00 28.18 27.55 27.81 19,852 -0.67(-2.35%)
Apr 18, 2024 28.65 28.65 28.29 28.48 6,172 -0.40(-1.39%)
Apr 17, 2024 29.08 29.09 28.85 28.88 10,145 +0.10(+0.35%)
Apr 16, 2024 28.66 28.80 28.51 28.78 15,702 -0.35(-1.20%)
Apr 15, 2024 29.70 29.70 29.09 29.13 11,239 -0.72(-2.41%)
Apr 12, 2024 30.05 30.05 29.77 29.85 12,028 -0.39(-1.29%)
Apr 11, 2024 30.42 30.42 30.17 30.24 9,023 -0.70(-2.26%)
Apr 10, 2024 30.17 31.09 30.06 30.94 6,536 +0.48(+1.58%)
Apr 09, 2024 30.50 30.65 30.17 30.46 7,553 +0.07(+0.23%)
Apr 08, 2024 30.19 30.72 30.13 30.39 16,917 -0.19(-0.62%)
Apr 05, 2024 30.69 30.80 30.46 30.58 9,930 -0.06(-0.20%)
Apr 04, 2024 30.85 31.46 30.38 30.64 42,971 +0.00(+0.00%)
Apr 03, 2024 30.60 30.80 30.53 30.64 8,489 +0.13(+0.43%)
Apr 02, 2024 30.56 30.70 30.39 30.51 7,201 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.