Indicators

Hain Celestial Group (NQ: HAIN )

6.140 +0.050 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.060	6.280	5.960	6.140	1,288,882	+0.05(+0.82%)
Apr 25, 2024	6.130	6.170	6.030	6.090	1,084,225	-0.08(-1.30%)
Apr 24, 2024	6.090	6.205	6.040	6.170	1,349,177	-0.01(-0.16%)
Apr 23, 2024	6.040	6.250	6.010	6.180	1,280,759	+0.17(+2.83%)
Apr 22, 2024	6.010	6.050	5.875	6.010	1,408,045	+0.01(+0.17%)
Apr 19, 2024	5.840	6.060	5.840	6.000	1,794,548	+0.11(+1.87%)
Apr 18, 2024	5.800	6.075	5.720	5.890	2,283,516	+0.13(+2.26%)
Apr 17, 2024	5.970	6.050	5.685	5.760	2,390,708	-0.13(-2.21%)
Apr 16, 2024	6.230	6.315	5.810	5.890	4,044,259	-0.42(-6.66%)
Apr 15, 2024	6.110	6.320	5.870	6.310	2,359,026	+0.23(+3.78%)
Apr 12, 2024	6.140	6.260	6.070	6.080	1,024,603	-0.13(-2.09%)
Apr 11, 2024	6.240	6.310	6.100	6.210	1,467,850	-0.04(-0.64%)
Apr 10, 2024	6.550	6.560	6.220	6.250	1,591,565	-0.48(-7.13%)
Apr 09, 2024	6.800	7.160	6.700	6.730	1,092,874	+0.02(+0.30%)
Apr 08, 2024	6.490	6.785	6.450	6.710	1,328,245	+0.23(+3.55%)
Apr 05, 2024	6.880	6.890	6.440	6.480	2,085,486	-0.46(-6.63%)
Apr 04, 2024	7.030	7.090	6.820	6.940	1,294,556	-0.07(-1.00%)
Apr 03, 2024	7.220	7.255	6.990	7.010	1,424,680	-0.25(-3.44%)
Apr 02, 2024	7.470	7.485	7.215	7.260	2,077,822	-0.23(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.