Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2850 -0.0020 (-0.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2850 0.2850 0.2772 0.2850 20,700 -0.00(-0.70%)
May 15, 2024 0.2900 0.2900 0.2870 0.2870 5,300 +0.01(+2.50%)
May 14, 2024 0.2870 0.2996 0.2800 0.2800 19,200 -0.03(-9.09%)
May 13, 2024 0.3000 0.3080 0.3000 0.3080 22,500 +0.02(+5.12%)
May 10, 2024 0.3000 0.3000 0.2780 0.2930 27,567 +0.00(+1.24%)
May 09, 2024 0.2895 0.2895 0.2894 0.2894 53,831 -0.01(-3.53%)
May 08, 2024 0.2950 0.3000 0.2950 0.3000 5,798 +0.01(+1.87%)
May 06, 2024 0.2945 1,000 +0.03(+10.92%)
May 03, 2024 0.2644 0.2655 0.2644 0.2655 5,900 +0.01(+4.12%)
May 02, 2024 0.2550 0.2550 0.2550 0.2550 999 -0.00(-1.16%)
May 01, 2024 0.2580 0.2580 0.2580 0.2580 20,000 -0.00(-0.77%)
Apr 30, 2024 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-4.34%)
Apr 29, 2024 0.2718 0.2718 0.2718 0.2718 1,000 -0.00(-1.09%)
Apr 26, 2024 0.2766 0.2885 0.2748 0.2748 63,055 -0.00(-0.07%)
Apr 25, 2024 0.2748 0.2750 0.2671 0.2750 20,479 +0.00(+0.07%)
Apr 24, 2024 0.2748 0.2748 0.2748 0.2748 1,000 +0.01(+5.69%)
Apr 23, 2024 0.2604 0.2604 0.2570 0.2600 10,000 +0.00(+1.56%)
Apr 22, 2024 0.2801 0.2801 0.2450 0.2560 61,600 -0.01(-5.40%)
Apr 19, 2024 0.2706 0.2706 0.2706 0.2706 10,161 +0.01(+4.24%)
Apr 18, 2024 0.2658 0.2777 0.2590 0.2596 16,100 -0.02(-7.58%)
Apr 17, 2024 0.2600 0.3100 0.2548 0.2809 59,450 +0.03(+10.90%)
Apr 16, 2024 0.2700 0.2700 0.2519 0.2533 85,197 -0.03(-9.54%)
Apr 15, 2024 0.2900 0.2900 0.2756 0.2800 80,700 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3100 0.2795 0.2800 37,452 -0.01(-4.27%)
Apr 11, 2024 0.2901 0.2925 0.2853 0.2925 74,224 +0.00(+0.86%)
Apr 10, 2024 0.3290 0.3290 0.2836 0.2900 97,789 -0.01(-1.69%)
Apr 09, 2024 0.3035 0.3100 0.2927 0.2950 73,952 -0.02(-4.84%)
Apr 08, 2024 0.2927 0.3100 0.2927 0.3100 52,720 +0.01(+3.68%)
Apr 05, 2024 0.2748 0.2990 0.2748 0.2990 56,992 +0.01(+3.57%)
Apr 04, 2024 0.2904 0.2904 0.2870 0.2887 50,002 -0.00(-0.45%)
Apr 03, 2024 0.2788 0.2900 0.2788 0.2900 36,000 +0.01(+4.02%)
Apr 02, 2024 0.2650 0.2990 0.2575 0.2788 110,960 +0.02(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.