Indicators

Volvo Ab ADR (OP: VLVLY )

25.74 +0.25 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.71	25.81	25.53	25.74	36,320	+0.25(+0.98%)
Apr 25, 2024	25.22	25.50	25.08	25.49	43,048	-0.46(-1.75%)
Apr 24, 2024	26.02	26.04	25.81	25.95	28,379	-0.12(-0.48%)
Apr 23, 2024	25.70	26.13	25.70	26.07	53,334	+0.15(+0.58%)
Apr 22, 2024	25.79	26.00	25.77	25.92	30,756	+0.42(+1.65%)
Apr 19, 2024	25.60	25.74	25.47	25.50	56,100	-0.42(-1.62%)
Apr 18, 2024	26.55	26.77	25.66	25.92	65,426	-0.26(-0.99%)
Apr 17, 2024	26.54	26.64	26.06	26.18	50,383	+0.36(+1.39%)
Apr 16, 2024	25.79	25.92	25.60	25.82	88,250	-0.34(-1.30%)
Apr 15, 2024	26.59	26.64	26.14	26.16	41,437	+0.14(+0.54%)
Apr 12, 2024	26.14	26.21	25.90	26.02	256,930	-0.48(-1.81%)
Apr 11, 2024	26.19	26.54	25.99	26.50	103,317	-0.65(-2.39%)
Apr 10, 2024	26.89	27.25	26.87	27.15	53,104	-0.38(-1.38%)
Apr 09, 2024	27.74	27.76	27.45	27.53	33,733	-0.20(-0.72%)
Apr 08, 2024	27.84	27.91	27.68	27.73	39,817	+0.46(+1.69%)
Apr 05, 2024	27.06	27.30	27.03	27.27	30,876	+0.24(+0.89%)
Apr 04, 2024	27.30	27.48	26.97	27.03	32,208	+0.11(+0.41%)
Apr 03, 2024	26.71	27.09	26.62	26.92	46,296	-0.29(-1.07%)
Apr 02, 2024	27.18	27.40	26.98	27.21	46,835	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.