Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.59 +3.12 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	139.26	140.77	138.25	140.59	2,759,815	+3.12(+2.27%)
Apr 25, 2024	139.25	140.94	136.63	137.47	5,767,045	+0.74(+0.54%)
Apr 24, 2024	136.71	138.13	136.25	136.73	2,996,980	+0.06(+0.04%)
Apr 23, 2024	132.56	137.55	132.41	136.67	2,649,679	+4.68(+3.55%)
Apr 22, 2024	129.98	133.95	129.53	131.99	3,388,462	+2.78(+2.15%)
Apr 19, 2024	128.00	129.72	127.20	129.21	2,965,320	+1.57(+1.23%)
Apr 18, 2024	128.43	130.62	127.10	127.64	1,980,829	-0.33(-0.26%)
Apr 17, 2024	129.50	130.17	126.65	127.97	2,296,270	+1.37(+1.08%)
Apr 16, 2024	125.65	128.32	125.06	126.60	3,057,908	-0.57(-0.45%)
Apr 15, 2024	130.97	132.41	126.26	127.17	3,352,366	-0.50(-0.39%)
Apr 12, 2024	131.38	131.43	126.33	127.67	3,868,022	-6.08(-4.55%)
Apr 11, 2024	130.89	133.78	130.14	133.75	3,529,171	+2.85(+2.18%)
Apr 10, 2024	131.65	133.57	130.14	130.90	2,177,874	-2.28(-1.71%)
Apr 09, 2024	137.64	138.12	129.69	133.18	3,917,052	-5.11(-3.70%)
Apr 08, 2024	137.12	139.50	136.52	138.29	1,596,294	+2.27(+1.67%)
Apr 05, 2024	137.00	137.16	134.56	136.02	1,917,139	+0.98(+0.73%)
Apr 04, 2024	139.95	141.70	134.69	135.04	4,199,936	-3.45(-2.49%)
Apr 03, 2024	137.20	139.31	136.92	138.49	1,687,118	+1.04(+0.76%)
Apr 02, 2024	138.10	138.10	135.33	137.45	5,240,877	-3.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.