Indicators

Umh Properties (NY: UMH )

15.66 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.68	15.80	15.62	15.66	176,198	+0.03(+0.19%)
Apr 25, 2024	15.54	15.65	15.41	15.63	239,195	-0.06(-0.38%)
Apr 24, 2024	15.48	15.80	15.39	15.69	195,652	+0.10(+0.64%)
Apr 23, 2024	15.57	15.73	15.54	15.59	176,115	+0.05(+0.32%)
Apr 22, 2024	15.39	15.55	15.35	15.54	276,757	+0.17(+1.11%)
Apr 19, 2024	15.21	15.43	15.21	15.37	196,096	+0.13(+0.85%)
Apr 18, 2024	15.20	15.32	15.09	15.24	257,187	+0.07(+0.46%)
Apr 17, 2024	15.27	15.37	15.05	15.17	263,604	-0.03(-0.20%)
Apr 16, 2024	15.29	15.40	15.16	15.20	291,871	-0.12(-0.78%)
Apr 15, 2024	15.51	15.51	15.26	15.32	310,617	-0.13(-0.84%)
Apr 12, 2024	15.66	15.66	15.39	15.45	350,606	-0.22(-1.40%)
Apr 11, 2024	15.56	15.78	15.50	15.67	305,705	+0.15(+0.97%)
Apr 10, 2024	16.06	16.08	15.39	15.52	434,272	-0.97(-5.88%)
Apr 09, 2024	16.22	16.61	16.18	16.49	525,838	+0.34(+2.11%)
Apr 08, 2024	15.72	16.16	15.64	16.15	544,116	+0.55(+3.53%)
Apr 05, 2024	15.77	15.83	15.60	15.60	311,011	-0.23(-1.45%)
Apr 04, 2024	16.20	16.20	15.81	15.83	328,068	-0.21(-1.31%)
Apr 03, 2024	15.90	16.05	15.84	16.04	308,758	+0.02(+0.12%)
Apr 02, 2024	15.94	16.16	15.82	16.02	367,164	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.