Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.312 +0.012 (+0.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.260 6.270 6.250 6.270 193,158 +0.02(+0.32%)
Mar 27, 2024 6.250 6.265 6.230 6.250 222,734 +0.02(+0.32%)
Mar 26, 2024 6.240 6.330 6.230 6.230 193,381 -0.01(-0.16%)
Mar 25, 2024 6.270 6.280 6.231 6.240 232,791 -0.04(-0.64%)
Mar 22, 2024 6.310 6.310 6.270 6.280 75,907 -0.01(-0.16%)
Mar 21, 2024 6.290 6.310 6.280 6.290 99,233 -0.01(-0.16%)
Mar 20, 2024 6.270 6.300 6.260 6.300 184,726 +0.00(+0.00%)
Mar 19, 2024 6.260 6.310 6.260 6.300 84,483 +0.03(+0.48%)
Mar 18, 2024 6.280 6.290 6.260 6.270 60,646 -0.05(-0.79%)
Mar 15, 2024 6.310 6.350 6.295 6.320 193,547 +0.03(+0.48%)
Mar 14, 2024 6.340 6.340 6.280 6.290 84,529 -0.02(-0.32%)
Mar 13, 2024 6.330 6.330 6.290 6.310 176,056 -0.01(-0.16%)
Mar 12, 2024 6.300 6.320 6.280 6.320 156,024 +0.02(+0.32%)
Mar 11, 2024 6.280 6.300 6.264 6.300 80,043 +0.02(+0.32%)
Mar 08, 2024 6.280 6.290 6.270 6.280 62,060 +0.00(+0.00%)
Mar 07, 2024 6.280 6.280 6.270 6.280 75,171 +0.01(+0.16%)
Mar 06, 2024 6.220 6.270 6.220 6.270 209,915 +0.03(+0.48%)
Mar 05, 2024 6.280 6.280 6.220 6.240 191,419 -0.02(-0.32%)
Mar 04, 2024 6.270 6.290 6.244 6.260 203,248 -0.02(-0.32%)
Mar 01, 2024 6.280 6.298 6.271 6.280 105,369 -0.01(-0.16%)
Feb 29, 2024 6.260 6.290 6.260 6.290 84,431 +0.03(+0.48%)
Feb 28, 2024 6.240 6.270 6.230 6.260 75,058 +0.02(+0.32%)
Feb 27, 2024 6.250 6.260 6.230 6.240 159,783 -0.00(-0.08%)
Feb 26, 2024 6.270 6.270 6.220 6.245 150,390 -0.02(-0.40%)
Feb 23, 2024 6.300 6.305 6.260 6.270 227,991 -0.01(-0.16%)
Feb 22, 2024 6.310 6.320 6.270 6.280 121,045 -0.02(-0.32%)
Feb 21, 2024 6.280 6.315 6.275 6.300 147,564 +0.00(+0.08%)
Feb 20, 2024 6.260 6.300 6.260 6.295 116,522 +0.01(+0.24%)
Feb 16, 2024 6.260 6.290 6.260 6.280 97,455 -0.05(-0.79%)
Feb 15, 2024 6.320 6.370 6.320 6.330 158,380 -0.01(-0.16%)
Feb 14, 2024 6.340 6.370 6.310 6.340 125,616 -0.01(-0.16%)
Feb 13, 2024 6.350 6.350 6.320 6.350 92,256 +0.00(+0.00%)
Feb 12, 2024 6.340 6.359 6.320 6.350 156,168 +0.02(+0.32%)
Feb 09, 2024 6.360 6.360 6.320 6.330 122,864 -0.02(-0.31%)
Feb 08, 2024 6.350 6.360 6.340 6.350 83,625 -0.02(-0.31%)
Feb 07, 2024 6.360 6.370 6.330 6.370 95,007 +0.01(+0.16%)
Feb 06, 2024 6.300 6.370 6.300 6.360 81,714 +0.04(+0.63%)
Feb 05, 2024 6.330 6.330 6.275 6.320 109,490 +0.01(+0.16%)
Feb 02, 2024 6.310 6.340 6.310 6.310 78,962 -0.05(-0.79%)
Feb 01, 2024 6.280 6.360 6.280 6.360 168,916 +0.06(+0.95%)
Jan 31, 2024 6.270 6.310 6.270 6.300 151,157 +0.01(+0.16%)
Jan 30, 2024 6.260 6.290 6.260 6.290 154,725 +0.01(+0.16%)
Jan 29, 2024 6.250 6.280 6.250 6.280 244,782 +0.02(+0.32%)
Jan 26, 2024 6.260 6.290 6.250 6.260 203,807 -0.01(-0.16%)
Jan 25, 2024 6.280 6.280 6.255 6.270 97,660 +0.01(+0.16%)
Jan 24, 2024 6.210 6.260 6.210 6.260 106,848 +0.04(+0.64%)
Jan 23, 2024 6.200 6.230 6.200 6.220 148,192 +0.00(+0.00%)
Jan 22, 2024 6.180 6.245 6.150 6.220 472,321 +0.04(+0.65%)
Jan 19, 2024 6.200 6.210 6.140 6.180 478,571 +0.00(+0.00%)
Jan 18, 2024 6.300 6.360 6.180 6.180 335,309 -0.16(-2.52%)
Jan 17, 2024 6.360 6.440 6.330 6.340 186,945 +0.00(+0.00%)
Jan 16, 2024 6.400 6.420 6.320 6.340 139,636 -0.03(-0.47%)
Jan 12, 2024 6.450 6.450 6.360 6.370 155,095 -0.04(-0.62%)
Jan 11, 2024 6.460 6.460 6.390 6.410 87,980 -0.03(-0.47%)
Jan 10, 2024 6.430 6.470 6.400 6.440 71,304 +0.04(+0.61%)
Jan 09, 2024 6.450 6.489 6.390 6.401 95,636 -0.05(-0.76%)
Jan 08, 2024 6.470 6.510 6.410 6.450 93,981 +0.03(+0.47%)
Jan 05, 2024 6.440 6.561 6.415 6.420 142,427 -0.03(-0.47%)
Jan 04, 2024 6.280 6.465 6.280 6.450 363,650 +0.15(+2.30%)
Jan 03, 2024 6.320 6.330 6.290 6.305 81,115 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.