Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

113.60 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2024 113.27 0 -2.09(-1.81%)
Mar 18, 2024 115.86 115.86 115.36 115.36 23 +10.73(+10.26%)
Mar 11, 2024 104.63 0 +3.76(+3.73%)
Mar 08, 2024 100.87 100.87 100.87 100.87 100 -4.00(-3.81%)
Mar 07, 2024 104.87 104.87 104.87 104.87 3 +7.05(+7.21%)
Mar 05, 2024 97.82 0 -11.29(-10.35%)
Mar 04, 2024 104.78 109.11 104.78 109.11 13 +2.02(+1.89%)
Mar 01, 2024 107.23 107.23 107.09 107.09 100 +0.20(+0.19%)
Feb 29, 2024 106.89 106.89 106.89 106.89 4 +7.28(+7.31%)
Feb 28, 2024 99.61 99.61 99.61 99.61 2 -1.61(-1.59%)
Feb 27, 2024 109.97 109.97 101.22 101.22 62 -1.90(-1.84%)
Feb 23, 2024 103.12 0 -2.22(-2.11%)
Feb 22, 2024 105.34 105.34 105.34 105.34 5 +1.96(+1.89%)
Feb 21, 2024 103.82 103.82 103.38 103.38 17 -0.72(-0.69%)
Feb 20, 2024 105.88 105.89 104.10 104.10 3 -3.90(-3.61%)
Feb 16, 2024 103.46 108.00 103.31 108.00 100 +12.07(+12.58%)
Feb 15, 2024 95.93 95.93 95.93 95.93 2 -3.88(-3.89%)
Feb 13, 2024 99.81 0 -2.22(-2.18%)
Feb 12, 2024 99.63 102.03 99.63 102.03 6 +4.34(+4.44%)
Feb 09, 2024 97.69 97.69 97.69 97.69 100 -3.06(-3.04%)
Feb 08, 2024 102.80 102.80 97.49 100.75 7 +5.20(+5.45%)
Feb 07, 2024 96.52 96.52 95.55 95.55 1,375 +0.69(+0.73%)
Feb 05, 2024 94.86 0 -3.06(-3.13%)
Feb 02, 2024 97.92 97.92 97.92 97.92 1,405 +1.20(+1.24%)
Feb 01, 2024 96.72 96.72 96.72 96.72 3 -2.94(-2.95%)
Jan 31, 2024 99.10 99.70 95.48 99.66 24 -5.34(-5.09%)
Jan 30, 2024 105.65 105.65 97.70 105.00 160 -19.13(-15.41%)
Jan 19, 2024 124.13 0 +9.26(+8.06%)
Jan 18, 2024 114.87 114.87 114.87 114.87 1 -24.60(-17.64%)
Jan 16, 2024 139.47 0 +13.08(+10.35%)
Jan 10, 2024 126.39 0 +1.39(+1.12%)
Jan 09, 2024 125.00 125.00 125.00 125.00 1 +0.00(+0.00%)
Jan 08, 2024 125.00 133.92 125.00 125.00 9 -4.82(-3.71%)
Jan 05, 2024 129.82 129.82 129.82 129.82 100 -15.19(-10.48%)
Jan 04, 2024 138.72 145.01 138.72 145.01 2 +9.54(+7.04%)
Jan 03, 2024 147.58 147.58 135.47 135.47 15 -9.53(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.