Indicators

Near Intelligence, Inc. - Common Stock (NQ: NIR )

0.0330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				0.0330	0	-0.03(-44.07%)
Dec 15, 2023	0.0866	0.0936	0.0587	0.0590	39,374,808	-0.01(-19.95%)
Dec 14, 2023	0.0630	0.0850	0.0630	0.0737	16,809,630	+0.00(+5.59%)
Dec 13, 2023	0.0680	0.0980	0.0616	0.0698	6,586,679	-0.01(-9.70%)
Dec 12, 2023	0.0800	0.0819	0.0700	0.0773	9,931,581	-0.01(-6.42%)
Dec 11, 2023	0.1000	0.1090	0.0820	0.0826	14,666,746	-0.07(-45.66%)
Dec 08, 2023	0.1570	0.1652	0.1482	0.1520	3,614,055	-0.01(-5.00%)
Dec 07, 2023	0.1910	0.2000	0.1596	0.1600	1,390,094	-0.04(-19.48%)
Dec 06, 2023	0.1991	0.2060	0.1900	0.1987	676,763	-0.00(-1.19%)
Dec 05, 2023	0.2130	0.2221	0.2000	0.2011	687,239	-0.02(-10.22%)
Dec 04, 2023	0.2100	0.2256	0.2042	0.2240	609,089	+0.01(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.