Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NQ: SHPW )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.770 2.000 1.770 1.990 21,153 +0.27(+15.70%)
Feb 28, 2024 1.740 1.780 1.700 1.720 2,109 -0.06(-3.33%)
Feb 27, 2024 1.755 1.784 1.700 1.779 3,291 +0.06(+3.45%)
Feb 26, 2024 1.720 1.800 1.720 1.720 6,138 +0.02(+1.34%)
Feb 23, 2024 1.860 1.890 1.620 1.697 27,870 -0.15(-8.25%)
Feb 22, 2024 1.850 1.890 1.810 1.850 6,148 -0.05(-2.62%)
Feb 21, 2024 1.990 1.990 1.900 1.900 2,906 -0.06(-2.83%)
Feb 20, 2024 2.000 2.270 1.940 1.955 16,607 -0.03(-1.76%)
Feb 16, 2024 1.950 1.990 1.875 1.990 9,204 +0.04(+2.05%)
Feb 15, 2024 1.915 2.060 1.915 1.950 7,638 -0.05(-2.50%)
Feb 14, 2024 2.040 2.040 1.962 2.000 3,422 +0.06(+3.09%)
Feb 13, 2024 1.880 2.060 1.820 1.940 11,085 -0.02(-1.02%)
Feb 12, 2024 2.050 2.099 1.960 1.960 8,207 +0.04(+2.08%)
Feb 09, 2024 1.987 2.080 1.890 1.920 8,617 -0.01(-0.51%)
Feb 08, 2024 1.830 1.960 1.830 1.930 28,841 +0.03(+1.58%)
Feb 07, 2024 1.860 1.900 1.770 1.900 2,647 -0.03(-1.55%)
Feb 06, 2024 1.830 1.930 1.829 1.930 8,732 +0.08(+4.32%)
Feb 05, 2024 1.890 1.933 1.840 1.850 10,223 -0.09(-4.64%)
Feb 02, 2024 1.860 1.940 1.850 1.940 8,725 +0.01(+0.52%)
Feb 01, 2024 1.950 1.950 1.850 1.930 9,274 +0.08(+4.32%)
Jan 31, 2024 1.990 2.060 1.850 1.850 15,049 -0.15(-7.50%)
Jan 30, 2024 2.000 2.083 1.940 2.000 7,003 -0.01(-0.50%)
Jan 29, 2024 2.200 2.340 1.970 2.010 15,976 -0.15(-6.94%)
Jan 26, 2024 2.110 2.310 2.110 2.160 5,254 -0.04(-1.82%)
Jan 25, 2024 2.350 2.350 2.180 2.200 11,063 -0.12(-5.17%)
Jan 24, 2024 2.600 2.600 2.260 2.320 67,596 +0.12(+5.45%)
Jan 23, 2024 2.120 2.200 2.040 2.200 16,453 +0.11(+5.26%)
Jan 22, 2024 1.940 2.120 1.931 2.090 9,536 +0.15(+7.83%)
Jan 19, 2024 1.900 1.938 1.880 1.938 5,373 +0.05(+2.55%)
Jan 18, 2024 1.920 2.000 1.890 1.890 14,028 -0.03(-1.56%)
Jan 17, 2024 1.940 2.025 1.920 1.920 5,561 -0.04(-2.04%)
Jan 16, 2024 1.990 2.005 1.960 1.960 6,184 -0.10(-4.85%)
Jan 12, 2024 2.000 2.060 1.970 2.060 4,918 -0.04(-1.90%)
Jan 11, 2024 1.990 2.100 1.975 2.100 5,453 +0.06(+3.19%)
Jan 10, 2024 2.060 2.060 1.960 2.035 6,531 +0.02(+0.74%)
Jan 09, 2024 2.030 2.110 2.015 2.020 7,102 -0.09(-4.26%)
Jan 08, 2024 2.150 2.150 2.030 2.110 11,034 +0.05(+2.42%)
Jan 05, 2024 2.060 2.150 2.060 2.060 9,559 -0.05(-2.37%)
Jan 04, 2024 2.160 2.160 2.065 2.110 5,921 -0.08(-3.65%)
Jan 03, 2024 2.395 2.500 2.150 2.190 26,102 -0.25(-10.18%)
Jan 02, 2024 2.500 2.550 2.370 2.438 7,865 -0.06(-2.47%)
Dec 29, 2023 2.530 2.605 2.290 2.500 31,017 -0.05(-2.03%)
Dec 28, 2023 2.550 2.653 2.520 2.552 8,930 -0.08(-2.98%)
Dec 27, 2023 2.510 2.717 2.510 2.630 7,640 -0.02(-0.87%)
Dec 26, 2023 2.200 2.690 2.200 2.653 74,003 +0.50(+23.08%)
Dec 22, 2023 2.030 2.190 2.030 2.156 15,951 +0.15(+7.50%)
Dec 21, 2023 2.140 2.160 1.980 2.005 7,849 -0.17(-8.02%)
Dec 20, 2023 2.090 2.210 2.061 2.180 8,194 +0.09(+4.31%)
Dec 19, 2023 1.940 2.110 1.940 2.090 21,345 +0.11(+5.56%)
Dec 18, 2023 2.060 2.120 1.930 1.980 27,162 -0.10(-4.81%)
Dec 15, 2023 2.210 2.300 2.080 2.080 6,570 -0.11(-5.02%)
Dec 14, 2023 2.270 2.290 2.190 2.190 6,701 -0.04(-1.79%)
Dec 13, 2023 2.260 2.304 2.220 2.230 6,291 -0.03(-1.33%)
Dec 12, 2023 2.280 2.310 2.260 2.260 3,722 -0.04(-1.53%)
Dec 11, 2023 2.270 2.300 2.250 2.295 11,126 -0.04(-1.92%)
Dec 08, 2023 2.340 2.427 2.340 2.340 12,177 -0.10(-4.10%)
Dec 07, 2023 2.230 2.440 2.190 2.440 14,089 +0.19(+8.44%)
Dec 06, 2023 2.140 2.500 2.110 2.250 19,709 +0.25(+12.50%)
Dec 05, 2023 2.070 2.350 2.000 2.000 13,886 -0.07(-3.38%)
Dec 04, 2023 2.010 2.100 2.010 2.070 3,842 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.