Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP: MITI )

0.2799 -0.0501 (-15.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4000 0.6500 0.2001 0.6500 10,169 +0.25(+62.50%)
Feb 28, 2024 0.4000 0.4000 0.4000 0.4000 41,170 -0.24(-37.50%)
Feb 26, 2024 0.6400 28 +0.21(+48.84%)
Feb 23, 2024 0.4000 0.7399 0.4000 0.4300 4,484 -0.06(-12.24%)
Feb 22, 2024 0.4500 0.5000 0.0200 0.4900 9,768 -0.01(-2.00%)
Feb 21, 2024 0.5000 0.5000 0.4000 0.5000 17,273 +0.10(+25.00%)
Feb 20, 2024 0.3500 0.9800 0.3500 0.4000 18,602 +0.05(+14.29%)
Feb 16, 2024 0.4498 0.5800 0.2100 0.3500 74,743 +0.09(+34.62%)
Feb 15, 2024 0.0800 0.4996 0.0800 0.2600 2,682 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.8900 0.0525 0.2600 63,886 +0.21(+407.81%)
Feb 13, 2024 0.0512 0.0512 0.0512 0.0512 200 +0.02(+70.10%)
Feb 08, 2024 0.0301 4 -0.02(-42.67%)
Jan 26, 2024 0.0525 0 +0.02(+68.81%)
Jan 25, 2024 0.0311 0.0311 0.0311 0.0311 144 +0.00(+3.67%)
Jan 23, 2024 0.0300 20 -0.02(-41.18%)
Jan 19, 2024 0.0510 0 +0.02(+70.00%)
Jan 17, 2024 0.0300 2 -0.02(-41.18%)
Jan 16, 2024 0.0510 0.0510 0.0510 0.0510 3,219 +0.02(+70.00%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0300 30 +0.00(+0.00%)
Dec 29, 2023 0.0300 10 +0.00(+7.14%)
Dec 28, 2023 0.0280 0.0280 0.0260 0.0280 2,199 +0.00(+7.69%)
Dec 27, 2023 0.0260 0.0260 0.0260 0.0260 400 -0.00(-7.14%)
Dec 26, 2023 0.0280 0.0280 0.0280 0.0280 950 +0.00(+7.69%)
Dec 22, 2023 0.0260 0.0260 0.0260 0.0260 741 +0.00(+0.00%)
Dec 21, 2023 0.0260 0.0260 0.0260 0.0260 470 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0260 0.0250 0.0260 1,837 -0.01(-35.00%)
Dec 15, 2023 0.0400 85 -0.01(-20.00%)
Dec 14, 2023 0.0350 0.0500 0.0350 0.0500 5,186 +0.03(+100.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 5,839 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 2,639 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 2,565 +0.00(+0.00%)
Dec 07, 2023 0.0250 60 +0.00(+0.00%)
Dec 06, 2023 0.0260 0.0260 0.0250 0.0250 2,270 -0.03(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.