Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5750 0 -0.00(-0.09%)
Feb 28, 2024 0.5816 0.5816 0.5755 0.5755 1,325 -0.00(-0.09%)
Feb 26, 2024 0.5760 0 +0.00(+0.00%)
Feb 23, 2024 0.5760 0.5760 0.5760 0.5760 402 -0.07(-11.34%)
Feb 22, 2024 0.6500 0.6500 0.6497 0.6497 1,551 -0.03(-4.03%)
Feb 21, 2024 0.6700 0.6888 0.6100 0.6770 73,261 +0.20(+40.75%)
Feb 20, 2024 0.4810 0.4810 0.4810 0.4810 1,100 +0.00(+0.00%)
Feb 16, 2024 0.5347 0.5705 0.4810 0.4810 1,800 +0.00(+0.00%)
Feb 14, 2024 0.4810 0 +0.01(+2.34%)
Feb 13, 2024 0.5100 0.6500 0.4700 0.4700 1,981 -0.20(-29.81%)
Feb 12, 2024 0.5700 0.6696 0.4700 0.6696 4,900 +0.16(+31.29%)
Feb 09, 2024 0.6696 0.6696 0.5100 0.5100 9,200 +0.00(+0.00%)
Feb 07, 2024 0.5100 1 +0.05(+11.60%)
Feb 06, 2024 0.4570 0.4570 0.4570 0.4570 2,500 +0.00(+0.00%)
Feb 05, 2024 0.4570 0.4570 0.4570 0.4570 1,200 -0.05(-10.39%)
Feb 02, 2024 0.5100 0.6200 0.4570 0.5100 1,400 +0.09(+20.00%)
Jan 30, 2024 0.4250 0 +0.02(+6.25%)
Jan 26, 2024 0.4000 0 +0.00(+0.00%)
Jan 25, 2024 0.5100 0.5100 0.4000 0.4000 10,950 -0.15(-27.90%)
Jan 24, 2024 0.5548 0.5548 0.5548 0.5548 110 -0.04(-5.97%)
Jan 18, 2024 0.5900 0 -0.06(-9.23%)
Jan 16, 2024 0.6500 0 +0.03(+4.00%)
Jan 09, 2024 0.6250 0 -0.05(-7.41%)
Jan 08, 2024 0.8000 0.8000 0.6750 0.6750 3,460 -0.07(-10.00%)
Jan 05, 2024 0.7500 0.7500 0.7500 0.7500 332 +0.07(+10.29%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 03, 2024 0.6500 0.7075 0.6500 0.6800 13,815 +0.03(+4.62%)
Jan 02, 2024 0.6800 0.6800 0.6250 0.6500 2,348 +0.05(+8.33%)
Dec 29, 2023 0.6800 0.6800 0.5150 0.6000 9,026 -0.05(-7.69%)
Dec 27, 2023 0.6500 0 -0.03(-4.41%)
Dec 26, 2023 0.6640 0.6800 0.6640 0.6800 6,357 +0.01(+1.49%)
Dec 22, 2023 0.6000 0.6700 0.6000 0.6700 1,100 +0.00(+0.00%)
Dec 21, 2023 0.6600 0.6700 0.6600 0.6700 1,000 +0.04(+5.51%)
Dec 20, 2023 0.6350 0.6350 0.6350 0.6350 100 +0.04(+5.83%)
Dec 19, 2023 0.5900 0.6800 0.4155 0.6000 6,655 +0.00(+0.00%)
Dec 18, 2023 0.6000 0.6000 0.6000 0.6000 3,000 -0.08(-11.76%)
Dec 15, 2023 0.6486 0.6800 0.6200 0.6800 3,746 +0.08(+13.33%)
Dec 14, 2023 0.5600 0.6795 0.5600 0.6000 9,102 -0.05(-7.69%)
Dec 13, 2023 0.6795 0.6795 0.6500 0.6500 400 -0.03(-4.41%)
Dec 12, 2023 0.6800 0.6800 0.6800 0.6800 400 +0.04(+6.25%)
Dec 11, 2023 0.6072 0.6400 0.5520 0.6400 2,911 +0.08(+14.29%)
Dec 08, 2023 0.6100 0.6100 0.5600 0.5600 1,200 -0.04(-6.67%)
Dec 06, 2023 0.6000 0 -0.03(-4.00%)
Dec 05, 2023 0.6250 0.6800 0.6250 0.6250 1,100 -0.05(-6.72%)
Dec 04, 2023 0.6600 0.6800 0.6600 0.6700 9,476 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.