Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

6.340 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.61 10.78 10.19 10.29 253,468 -0.37(-3.47%)
Feb 28, 2024 11.04 11.15 10.57 10.66 301,538 -0.56(-4.99%)
Feb 27, 2024 11.40 11.51 11.14 11.22 233,460 -0.05(-0.44%)
Feb 26, 2024 11.16 11.33 11.10 11.27 187,530 +0.06(+0.54%)
Feb 23, 2024 11.16 11.26 11.04 11.21 150,725 +0.07(+0.63%)
Feb 22, 2024 11.08 11.16 10.90 11.14 190,150 +0.19(+1.74%)
Feb 21, 2024 11.17 11.40 10.86 10.95 227,157 -0.26(-2.32%)
Feb 20, 2024 11.16 11.30 11.08 11.21 169,214 -0.08(-0.71%)
Feb 16, 2024 11.26 11.42 11.17 11.29 494,281 -0.09(-0.79%)
Feb 15, 2024 10.45 11.39 10.44 11.38 568,869 +1.05(+10.16%)
Feb 14, 2024 10.21 10.51 10.16 10.33 319,577 +0.16(+1.57%)
Feb 13, 2024 9.810 10.19 9.770 10.17 252,676 +0.12(+1.19%)
Feb 12, 2024 9.370 10.11 9.370 10.05 444,024 +0.65(+6.91%)
Feb 09, 2024 8.600 9.750 8.420 9.400 697,698 +0.23(+2.51%)
Feb 08, 2024 9.020 9.190 8.900 9.170 221,511 +0.21(+2.34%)
Feb 07, 2024 9.040 9.200 8.950 8.960 144,118 -0.10(-1.10%)
Feb 06, 2024 8.880 9.100 8.870 9.060 115,003 +0.22(+2.49%)
Feb 05, 2024 8.930 8.930 8.757 8.840 174,339 -0.09(-1.01%)
Feb 02, 2024 8.910 9.030 8.820 8.930 143,660 -0.05(-0.56%)
Feb 01, 2024 8.610 9.120 8.610 8.980 240,768 +0.37(+4.30%)
Jan 31, 2024 8.620 8.900 8.600 8.610 196,209 -0.08(-0.92%)
Jan 30, 2024 8.840 8.850 8.660 8.690 214,369 -0.13(-1.47%)
Jan 29, 2024 8.900 8.900 8.585 8.820 243,443 +0.02(+0.23%)
Jan 26, 2024 8.700 8.890 8.700 8.800 127,849 +0.10(+1.15%)
Jan 25, 2024 8.910 8.940 8.620 8.700 242,010 -0.16(-1.81%)
Jan 24, 2024 8.940 8.970 8.792 8.860 117,973 -0.02(-0.23%)
Jan 23, 2024 8.830 9.020 8.740 8.880 148,640 +0.10(+1.14%)
Jan 22, 2024 8.740 8.810 8.570 8.780 319,899 -0.03(-0.34%)
Jan 19, 2024 8.740 8.870 8.550 8.810 475,986 +0.02(+0.23%)
Jan 18, 2024 8.910 8.960 8.460 8.790 224,917 -0.14(-1.57%)
Jan 17, 2024 8.900 9.115 8.740 8.930 238,661 -0.10(-1.11%)
Jan 16, 2024 8.880 9.090 8.800 9.030 326,676 +0.16(+1.80%)
Jan 12, 2024 8.840 9.060 8.815 8.870 187,061 +0.13(+1.49%)
Jan 11, 2024 8.640 8.750 8.420 8.740 169,642 +0.07(+0.81%)
Jan 10, 2024 8.740 8.760 8.550 8.670 131,859 +0.00(+0.00%)
Jan 09, 2024 8.590 8.720 8.440 8.670 135,347 +0.03(+0.35%)
Jan 08, 2024 8.440 8.700 8.335 8.640 255,297 +0.34(+4.10%)
Jan 05, 2024 8.270 8.530 8.230 8.300 129,500 -0.05(-0.60%)
Jan 04, 2024 8.280 8.410 8.160 8.350 166,855 +0.08(+0.97%)
Jan 03, 2024 8.440 8.440 8.210 8.270 266,739 -0.34(-3.95%)
Jan 02, 2024 8.500 8.770 8.500 8.610 181,008 +0.03(+0.35%)
Dec 29, 2023 8.520 8.640 8.410 8.580 114,947 +0.00(+0.00%)
Dec 28, 2023 8.500 8.640 8.500 8.580 109,251 +0.10(+1.18%)
Dec 27, 2023 8.410 8.570 8.370 8.480 188,684 +0.14(+1.68%)
Dec 26, 2023 8.390 8.390 8.250 8.340 97,763 +0.01(+0.12%)
Dec 22, 2023 8.480 8.540 8.270 8.330 140,989 -0.14(-1.65%)
Dec 21, 2023 8.440 8.610 8.165 8.470 147,945 +0.09(+1.07%)
Dec 20, 2023 8.420 8.520 8.340 8.380 217,651 +0.00(+0.00%)
Dec 19, 2023 8.200 8.450 8.200 8.380 197,214 +0.14(+1.70%)
Dec 18, 2023 8.300 8.380 8.090 8.240 358,759 +0.06(+0.73%)
Dec 15, 2023 8.160 8.210 8.030 8.180 589,671 +0.05(+0.62%)
Dec 14, 2023 8.280 8.490 7.990 8.130 413,853 +0.00(+0.00%)
Dec 13, 2023 7.550 8.130 7.420 8.130 426,789 +0.67(+8.98%)
Dec 12, 2023 7.580 7.580 7.360 7.460 204,376 -0.15(-1.97%)
Dec 11, 2023 7.540 7.630 7.420 7.610 197,496 +0.09(+1.20%)
Dec 08, 2023 7.370 7.530 7.260 7.520 248,321 +0.16(+2.17%)
Dec 07, 2023 7.290 7.470 7.290 7.360 194,517 +0.07(+0.96%)
Dec 06, 2023 7.250 7.440 7.250 7.290 121,269 +0.02(+0.28%)
Dec 05, 2023 7.540 7.620 7.260 7.270 201,951 -0.34(-4.47%)
Dec 04, 2023 7.590 7.640 7.485 7.610 239,587 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.