Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				2.390	0	-0.01(-0.33%)
Jan 23, 2024				2.398	0	-0.00(-0.08%)
Jan 16, 2024				2.400	0	+0.00(+0.00%)
Jan 04, 2024				2.400	0	-0.10(-4.00%)
Dec 29, 2023				2.500	0	+0.03(+1.21%)
Dec 27, 2023				2.470	0	+0.02(+0.82%)
Dec 26, 2023	2.450	2.450	2.450	2.450	103	+0.05(+2.08%)
Dec 22, 2023	2.400	2.400	2.400	2.400	400	+0.00(+0.00%)
Dec 21, 2023	2.335	2.400	2.335	2.400	1,300	+0.08(+3.45%)
Dec 14, 2023				2.320	0	+0.12(+5.45%)
Dec 13, 2023	2.200	2.200	2.200	2.200	46,400	+0.05(+2.33%)
Dec 06, 2023				2.150	0	+0.07(+3.37%)
Dec 05, 2023	2.080	2.080	2.080	2.080	100	+0.02(+0.97%)
Dec 04, 2023	2.150	2.150	2.060	2.060	28,400	-0.02(-0.96%)
Nov 29, 2023				2.080	0	-0.12(-5.45%)
Nov 13, 2023				2.200	0	-0.20(-8.33%)
Nov 08, 2023				2.400	0	-0.05(-2.04%)
Nov 07, 2023	2.200	2.450	2.200	2.450	3,100	+0.30(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.