Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1750 0.1650 0.1750 199,848 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1750 0.1650 0.1750 65,500 +0.00(+2.94%)
Jan 29, 2024 0.1850 0.1850 0.1600 0.1700 2,275,050 -0.01(-5.56%)
Jan 26, 2024 0.1900 0.1900 0.1800 0.1800 495,909 -0.01(-5.26%)
Jan 25, 2024 0.1950 0.1950 0.1900 0.1900 156,220 -0.01(-2.56%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 110,200 -0.01(-4.88%)
Jan 23, 2024 0.2000 0.2050 0.2000 0.2050 62,000 +0.00(+2.50%)
Jan 22, 2024 0.2000 0.2000 0.1950 0.2000 112,750 -0.00(-2.44%)
Jan 19, 2024 0.2050 0.2050 0.2000 0.2050 35,650 +0.00(+2.50%)
Jan 18, 2024 0.2050 0.2050 0.2000 0.2000 234,700 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2150 0.2050 0.2050 160,400 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2150 0.2050 0.2050 153,000 +0.00(+0.00%)
Jan 15, 2024 0.2100 0.2100 0.2050 0.2050 167,251 -0.01(-4.65%)
Jan 12, 2024 0.2100 0.2150 0.2050 0.2150 389,953 +0.01(+4.88%)
Jan 11, 2024 0.2150 0.2150 0.2050 0.2050 147,499 -0.01(-2.38%)
Jan 10, 2024 0.2150 0.2200 0.2050 0.2100 229,373 -0.01(-2.33%)
Jan 09, 2024 0.2150 0.2250 0.2150 0.2150 561,537 -0.01(-2.27%)
Jan 08, 2024 0.2200 0.2300 0.2150 0.2200 316,689 +0.00(+0.00%)
Jan 05, 2024 0.2000 0.2250 0.1950 0.2200 814,866 +0.02(+10.00%)
Jan 04, 2024 0.2050 0.2050 0.1950 0.2000 191,200 -0.01(-4.76%)
Jan 03, 2024 0.2000 0.2150 0.2000 0.2100 135,148 +0.01(+7.69%)
Jan 02, 2024 0.2250 0.2300 0.1900 0.1950 914,130 -0.04(-17.02%)
Dec 29, 2023 0.2350 0 +0.02(+9.30%)
Dec 28, 2023 0.2050 0.2200 0.2000 0.2150 136,821 +0.01(+4.88%)
Dec 27, 2023 0.2100 0.2200 0.1950 0.2050 231,400 -0.01(-2.38%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2150 0.1900 0.2100 279,350 -0.01(-2.33%)
Dec 20, 2023 0.2200 0.2250 0.2050 0.2150 271,396 -0.01(-4.44%)
Dec 19, 2023 0.1900 0.2250 0.1850 0.2250 729,869 +0.05(+28.57%)
Dec 18, 2023 0.1950 0.2050 0.1700 0.1750 874,567 -0.03(-14.63%)
Dec 15, 2023 0.1650 0.2050 0.1600 0.2050 654,113 +0.05(+32.26%)
Dec 14, 2023 0.1600 0.1600 0.1550 0.1550 45,000 -0.01(-6.06%)
Dec 13, 2023 0.1650 0.1700 0.1600 0.1650 57,500 +0.01(+3.13%)
Dec 12, 2023 0.1650 0.1650 0.1600 0.1600 11,500 +0.01(+3.23%)
Dec 11, 2023 0.1650 0.1650 0.1550 0.1550 17,500 -0.01(-3.13%)
Dec 08, 2023 0.1550 0.1650 0.1550 0.1600 16,500 -0.01(-3.03%)
Dec 07, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Dec 06, 2023 0.1550 0.1700 0.1550 0.1550 85,700 -0.02(-8.82%)
Dec 05, 2023 0.1700 0.1700 0.1700 0.1700 5,700 +0.00(+0.00%)
Dec 04, 2023 0.1700 0.1750 0.1600 0.1700 56,000 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1700 0.1550 0.1700 76,500 +0.01(+6.25%)
Nov 30, 2023 0.1700 0.1700 0.1600 0.1600 114,000 -0.01(-5.88%)
Nov 29, 2023 0.1550 0.1750 0.1550 0.1700 385,000 +0.01(+6.25%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Nov 27, 2023 0.1600 0.1600 0.1550 0.1600 8,500 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1600 71,250 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Nov 22, 2023 0.1550 0.1600 0.1550 0.1550 20,000 -0.01(-6.06%)
Nov 21, 2023 0.1650 0.1650 0.1550 0.1650 23,000 +0.01(+6.45%)
Nov 20, 2023 0.1550 0.1650 0.1550 0.1550 61,900 -0.01(-3.13%)
Nov 17, 2023 0.1600 0.1600 0.1550 0.1600 65,613 +0.01(+3.23%)
Nov 16, 2023 0.1550 0.1650 0.1550 0.1550 45,500 -0.01(-3.13%)
Nov 15, 2023 0.1550 0.1650 0.1550 0.1600 25,500 -0.01(-3.03%)
Nov 14, 2023 0.1550 0.1650 0.1550 0.1650 56,782 +0.01(+3.13%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1600 96,000 +0.00(+0.00%)
Nov 10, 2023 0.1550 0.1600 0.1550 0.1600 279,500 +0.01(+3.23%)
Nov 09, 2023 0.1550 0.1600 0.1550 0.1550 51,500 +0.01(+3.33%)
Nov 08, 2023 0.1400 0.1600 0.1400 0.1500 318,000 +0.00(+0.00%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+3.45%)
Nov 06, 2023 0.1500 0.1500 0.1400 0.1450 123,100 -0.01(-3.33%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1500 30,300 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1500 0.1400 0.1500 130,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.