Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2590 -0.0059 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3600 0.3797 0.3507 0.3507 191,546 -0.03(-7.66%)
Jan 30, 2024 0.3700 0.3800 0.3600 0.3798 134,587 +0.00(+0.37%)
Jan 29, 2024 0.3706 0.3800 0.3600 0.3784 160,781 +0.02(+6.44%)
Jan 26, 2024 0.3880 0.3900 0.3475 0.3555 281,359 -0.02(-4.95%)
Jan 25, 2024 0.3679 0.3800 0.3510 0.3740 175,192 +0.01(+3.89%)
Jan 24, 2024 0.3700 0.3900 0.3510 0.3600 126,572 -0.02(-5.73%)
Jan 23, 2024 0.3527 0.3900 0.3512 0.3819 220,018 +0.01(+1.54%)
Jan 22, 2024 0.3989 0.3989 0.3401 0.3761 441,261 -0.01(-3.04%)
Jan 19, 2024 0.3761 0.3880 0.3761 0.3879 141,288 +0.00(+0.15%)
Jan 18, 2024 0.3850 0.3999 0.3746 0.3873 149,494 -0.01(-2.20%)
Jan 17, 2024 0.4000 0.4138 0.3900 0.3960 218,282 +0.00(+0.00%)
Jan 16, 2024 0.4000 0.4242 0.3901 0.3960 354,431 -0.00(-1.00%)
Jan 12, 2024 0.3830 0.4000 0.3801 0.4000 304,283 +0.01(+2.30%)
Jan 11, 2024 0.3900 0.4030 0.3800 0.3910 197,427 -0.00(-0.99%)
Jan 10, 2024 0.4430 0.4430 0.3861 0.3949 369,299 -0.03(-7.95%)
Jan 09, 2024 0.4300 0.4300 0.4126 0.4290 131,515 +0.00(+0.82%)
Jan 08, 2024 0.4600 0.4600 0.4110 0.4255 242,539 -0.01(-3.30%)
Jan 05, 2024 0.4600 0.4790 0.4322 0.4400 219,545 -0.02(-3.83%)
Jan 04, 2024 0.4800 0.4800 0.4441 0.4575 170,449 -0.02(-4.47%)
Jan 03, 2024 0.4840 0.5000 0.4560 0.4789 167,044 -0.00(-0.60%)
Jan 02, 2024 0.4770 0.4880 0.4600 0.4818 163,330 +0.00(+0.48%)
Dec 29, 2023 0.4480 0.4840 0.4480 0.4795 287,967 +0.02(+5.32%)
Dec 28, 2023 0.4404 0.4750 0.4355 0.4553 354,165 +0.01(+2.31%)
Dec 27, 2023 0.4800 0.4840 0.4450 0.4450 250,577 -0.03(-5.64%)
Dec 26, 2023 0.4600 0.4800 0.4400 0.4716 222,336 +0.01(+2.03%)
Dec 22, 2023 0.4600 0.4800 0.4400 0.4622 321,337 -0.01(-1.45%)
Dec 21, 2023 0.4400 0.4829 0.4400 0.4690 434,780 +0.02(+3.76%)
Dec 20, 2023 0.5021 0.5021 0.4245 0.4520 723,145 -0.05(-9.42%)
Dec 19, 2023 0.5012 0.5199 0.4800 0.4990 669,146 -0.01(-2.14%)
Dec 18, 2023 0.5400 0.5595 0.5020 0.5099 466,589 -0.03(-5.61%)
Dec 15, 2023 0.5635 0.5700 0.5402 0.5402 199,967 -0.01(-2.17%)
Dec 14, 2023 0.5269 0.5706 0.5236 0.5522 419,008 +0.01(+2.30%)
Dec 13, 2023 0.5302 0.5492 0.5200 0.5398 229,427 -0.01(-1.68%)
Dec 12, 2023 0.5700 0.5830 0.5200 0.5490 186,868 -0.01(-2.14%)
Dec 11, 2023 0.5490 0.6000 0.5170 0.5610 562,123 +0.01(+2.19%)
Dec 08, 2023 0.5200 0.5500 0.5180 0.5490 159,209 +0.02(+3.58%)
Dec 07, 2023 0.5300 0.5399 0.5125 0.5300 136,158 +0.00(+0.91%)
Dec 06, 2023 0.5498 0.5500 0.5125 0.5252 262,351 -0.02(-4.51%)
Dec 05, 2023 0.5676 0.5700 0.5308 0.5500 206,707 -0.02(-3.51%)
Dec 04, 2023 0.5600 0.5700 0.5240 0.5700 557,363 +0.04(+7.55%)
Dec 01, 2023 0.5145 0.5348 0.5145 0.5300 151,858 +0.00(+0.02%)
Nov 30, 2023 0.5300 0.5300 0.5150 0.5299 134,609 -0.01(-0.95%)
Nov 29, 2023 0.5397 0.5397 0.5195 0.5350 306,316 -0.00(-0.87%)
Nov 28, 2023 0.5500 0.5600 0.5251 0.5397 185,380 -0.02(-3.45%)
Nov 27, 2023 0.5400 0.5600 0.5299 0.5590 249,307 +0.03(+5.08%)
Nov 24, 2023 0.5200 0.5400 0.5150 0.5320 70,273 +0.00(+0.38%)
Nov 22, 2023 0.5500 0.5500 0.5200 0.5300 148,136 -0.01(-1.85%)
Nov 21, 2023 0.5335 0.5500 0.5301 0.5400 77,171 -0.01(-1.82%)
Nov 20, 2023 0.5200 0.5800 0.5150 0.5500 292,185 +0.03(+5.26%)
Nov 17, 2023 0.5500 0.5500 0.5135 0.5225 397,614 -0.02(-4.16%)
Nov 16, 2023 0.5500 0.5548 0.5400 0.5452 220,805 -0.01(-2.66%)
Nov 15, 2023 0.5700 0.6000 0.5600 0.5601 203,046 -0.01(-2.47%)
Nov 14, 2023 0.6274 0.6387 0.5600 0.5743 406,097 -0.04(-6.31%)
Nov 13, 2023 0.6100 0.6150 0.5900 0.6130 85,616 -0.00(-0.33%)
Nov 10, 2023 0.6400 0.6600 0.6045 0.6150 181,857 -0.01(-1.74%)
Nov 09, 2023 0.6000 0.6398 0.6000 0.6259 149,432 +0.02(+3.97%)
Nov 08, 2023 0.6200 0.6300 0.5950 0.6020 164,509 -0.02(-2.65%)
Nov 07, 2023 0.6200 0.6300 0.6100 0.6184 133,498 -0.01(-1.84%)
Nov 06, 2023 0.6702 0.6800 0.6041 0.6300 147,452 -0.05(-6.91%)
Nov 03, 2023 0.6767 0.6899 0.6300 0.6768 243,326 +0.03(+4.12%)
Nov 02, 2023 0.6100 0.6550 0.6100 0.6500 187,127 +0.05(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.