Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1019 -0.0022 (-2.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0745 0.0745 0.0727 0.0728 9,642 -0.00(-1.36%)
Jan 30, 2024 0.0738 0.0750 0.0738 0.0738 22,764 -0.00(-1.60%)
Jan 29, 2024 0.0748 0.0765 0.0748 0.0750 2,566 -0.00(-2.22%)
Jan 26, 2024 0.0772 0.0772 0.0767 0.0767 12,764 +0.00(+1.19%)
Jan 23, 2024 0.0758 0 -0.00(-3.44%)
Jan 22, 2024 0.0800 0.0800 0.0780 0.0785 11,572 -0.00(-1.88%)
Jan 17, 2024 0.0800 2 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0800 0.0800 57,889 -0.01(-14.53%)
Jan 12, 2024 0.0936 0.0936 0.0936 0.0936 10,500 +0.00(+1.52%)
Jan 11, 2024 0.0922 0.0922 0.0922 0.0922 2,092 +0.00(+2.44%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 1,133 -0.00(-3.43%)
Jan 09, 2024 0.0992 0.0992 0.0932 0.0932 6,000 -0.00(-1.89%)
Jan 08, 2024 0.1040 0.1115 0.0950 0.0950 2,910 -0.01(-10.04%)
Jan 05, 2024 0.0976 0.1056 0.0976 0.1056 20,560 +0.01(+8.20%)
Jan 02, 2024 0.0976 0 -0.01(-6.33%)
Dec 29, 2023 0.0982 0.1042 0.0945 0.1042 14,463 +0.02(+18.41%)
Dec 28, 2023 0.0880 0.0880 0.0880 0.0880 205 -0.01(-11.11%)
Dec 27, 2023 0.0947 0.0990 0.0947 0.0990 36,943 +0.00(+4.98%)
Dec 26, 2023 0.0800 0.0943 0.0800 0.0943 152,281 -0.00(-3.78%)
Dec 22, 2023 0.1000 0.1000 0.0922 0.0980 30,825 +0.00(+1.55%)
Dec 21, 2023 0.0840 0.0965 0.0840 0.0965 13,056 +0.01(+7.10%)
Dec 20, 2023 0.0883 0.0901 0.0883 0.0901 6,595 -0.01(-7.59%)
Dec 19, 2023 0.0987 0.0987 0.0975 0.0975 11,312 +0.00(+3.72%)
Dec 18, 2023 0.0969 0.0969 0.0940 0.0940 1,888 -0.00(-1.36%)
Dec 15, 2023 0.0899 0.0953 0.0830 0.0953 2,027 +0.00(+0.32%)
Dec 14, 2023 0.0950 0.1025 0.0929 0.0950 9,000 +0.01(+10.08%)
Dec 12, 2023 0.0863 0 -0.01(-9.92%)
Dec 11, 2023 0.0900 0.0958 0.0900 0.0958 1,200 +0.00(+0.00%)
Dec 08, 2023 0.1030 0.1030 0.0958 0.0958 61,317 -0.01(-10.30%)
Dec 04, 2023 0.1068 0 +0.00(+2.20%)
Dec 01, 2023 0.1045 0.1045 0.1000 0.1045 27,075 +0.01(+10.00%)
Nov 29, 2023 0.0950 0 +0.01(+7.59%)
Nov 28, 2023 0.0844 0.0883 0.0844 0.0883 77,021 +0.00(+4.50%)
Nov 27, 2023 0.0845 0.0845 0.0845 0.0845 776 +0.00(+0.12%)
Nov 24, 2023 0.0844 0.0844 0.0844 0.0844 158 +0.00(+1.81%)
Nov 22, 2023 0.0829 0.0829 0.0829 0.0829 2,847 +0.00(+3.62%)
Nov 21, 2023 0.0825 0.0825 0.0800 0.0800 12,021 -0.01(-8.57%)
Nov 17, 2023 0.0875 3,511 +0.00(+0.34%)
Nov 16, 2023 0.0872 0.0872 0.0872 0.0872 200 -0.00(-0.91%)
Nov 15, 2023 0.0921 0.0921 0.0861 0.0880 5,150 +0.00(+3.29%)
Nov 14, 2023 0.0839 0.0852 0.0839 0.0852 3,732 -0.00(-2.07%)
Nov 13, 2023 0.0870 0.0870 0.0870 0.0870 1,050 +0.01(+8.75%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 1,075 -0.00(-4.42%)
Nov 08, 2023 0.0837 4,062 -0.00(-1.99%)
Nov 07, 2023 0.0854 0.0854 0.0854 0.0854 214 -0.00(-2.51%)
Nov 06, 2023 0.0879 0.0879 0.0876 0.0876 5,266 +0.00(+1.74%)
Nov 03, 2023 0.0853 0.0861 0.0829 0.0861 21,032 +0.00(+3.86%)
Nov 02, 2023 0.0800 0.0829 0.0800 0.0829 2,967 +0.00(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.