Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0213 +0.0001 (+0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0162 0.0162 0.0162 0.0162 120 -0.00(-10.00%)
Jan 30, 2024 0.0168 0.0180 0.0168 0.0180 21,000 -0.00(-3.23%)
Jan 29, 2024 0.0186 0.0186 0.0186 0.0186 7,015 +0.00(+8.14%)
Jan 26, 2024 0.0202 0.0202 0.0172 0.0172 7,989 -0.00(-17.70%)
Jan 17, 2024 0.0209 60 -0.00(-6.28%)
Jan 16, 2024 0.0222 0.0223 0.0180 0.0223 19,158 +0.00(+7.73%)
Jan 12, 2024 0.0207 0.0280 0.0207 0.0207 6,000 +0.00(+15.00%)
Jan 11, 2024 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-4.26%)
Jan 04, 2024 0.0188 0 -0.00(-7.84%)
Jan 03, 2024 0.0210 0.0210 0.0204 0.0204 9,000 +0.00(+8.51%)
Jan 02, 2024 0.0226 0.0226 0.0188 0.0188 1,100 -0.00(-8.29%)
Dec 29, 2023 0.0204 0.0213 0.0189 0.0205 16,472 -0.00(-10.87%)
Dec 28, 2023 0.0211 0.0230 0.0200 0.0230 46,401 +0.00(+8.49%)
Dec 27, 2023 0.0190 0.0212 0.0190 0.0212 1,500 -0.00(-0.47%)
Dec 26, 2023 0.0200 0.0213 0.0200 0.0213 10,500 +0.00(+16.39%)
Dec 22, 2023 0.0183 0.0183 0.0183 0.0183 351 -0.00(-11.17%)
Dec 21, 2023 0.0185 0.0206 0.0185 0.0206 750 -0.00(-0.96%)
Dec 20, 2023 0.0185 0.0208 0.0185 0.0208 70,050 +0.00(+11.23%)
Dec 19, 2023 0.0182 0.0200 0.0182 0.0187 19,553 -0.00(-6.97%)
Dec 18, 2023 0.0225 0.0225 0.0201 0.0201 66,222 -0.00(-3.83%)
Dec 15, 2023 0.0209 0.0209 0.0209 0.0209 146 +0.00(+2.96%)
Dec 14, 2023 0.0250 0.0250 0.0141 0.0203 20,100 -0.00(-2.40%)
Dec 12, 2023 0.0208 0 -0.00(-13.33%)
Dec 11, 2023 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+12.15%)
Dec 08, 2023 0.0200 0.0214 0.0200 0.0214 1,585 -0.00(-9.70%)
Dec 07, 2023 0.0237 0.0250 0.0237 0.0237 400 +0.00(+3.95%)
Dec 06, 2023 0.0228 0.0228 0.0228 0.0228 100 -0.00(-4.60%)
Dec 04, 2023 0.0239 0 +0.00(+1.27%)
Nov 30, 2023 0.0236 0 -0.00(-3.28%)
Nov 29, 2023 0.0239 0.0244 0.0239 0.0244 2,000 +0.00(+2.95%)
Nov 28, 2023 0.0237 0.0237 0.0237 0.0237 500 +0.00(+0.42%)
Nov 27, 2023 0.0245 0.0245 0.0236 0.0236 9,500 +0.00(+1.72%)
Nov 24, 2023 0.0232 0.0232 0.0232 0.0232 1,000 -0.00(-0.85%)
Nov 22, 2023 0.0238 0.0242 0.0218 0.0234 269,560 +0.00(+7.34%)
Nov 21, 2023 0.0241 0.0241 0.0218 0.0218 10,425 -0.00(-8.79%)
Nov 17, 2023 0.0239 0 -0.00(-13.41%)
Nov 16, 2023 0.0276 0.0276 0.0276 0.0276 999 -0.00(-8.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 400 +0.00(+12.78%)
Nov 14, 2023 0.0266 0.0268 0.0266 0.0266 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0266 0 +0.00(+6.83%)
Nov 06, 2023 0.0249 0 +0.00(+0.81%)
Nov 03, 2023 0.0257 0.0257 0.0247 0.0247 1,433 -0.00(-1.20%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 20,099 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.