Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.030 +0.050 (+0.56%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.504 8.543 8.485 8.534 53,119 +0.06(+0.69%)
Jul 28, 2023 8.504 8.524 8.465 8.475 60,263 +0.02(+0.23%)
Jul 27, 2023 8.534 8.534 8.456 8.456 27,359 -0.07(-0.80%)
Jul 26, 2023 8.504 8.543 8.504 8.524 38,249 +0.02(+0.25%)
Jul 25, 2023 8.514 8.534 8.485 8.503 20,191 -0.00(-0.03%)
Jul 24, 2023 8.504 8.543 8.504 8.505 18,819 +0.01(+0.13%)
Jul 21, 2023 8.485 8.504 8.485 8.495 29,895 +0.03(+0.35%)
Jul 20, 2023 8.446 8.485 8.446 8.465 42,412 -0.02(-0.23%)
Jul 19, 2023 8.465 8.514 8.465 8.485 45,781 +0.03(+0.35%)
Jul 18, 2023 8.446 8.485 8.446 8.456 20,276 +0.03(+0.35%)
Jul 17, 2023 8.426 8.437 8.407 8.426 51,727 +0.02(+0.23%)
Jul 14, 2023 8.456 8.485 8.407 8.407 43,704 -0.06(-0.74%)
Jul 13, 2023 8.450 8.479 8.450 8.470 20,318 +0.03(+0.35%)
Jul 12, 2023 8.402 8.460 8.402 8.441 32,194 +0.05(+0.58%)
Jul 11, 2023 8.382 8.402 8.382 8.392 43,902 +0.01(+0.12%)
Jul 10, 2023 8.373 8.402 8.373 8.382 28,654 +0.01(+0.12%)
Jul 07, 2023 8.324 8.421 8.324 8.373 66,890 +0.01(+0.12%)
Jul 06, 2023 8.373 8.373 8.334 8.363 94,520 -0.03(-0.35%)
Jul 05, 2023 8.373 8.441 8.373 8.392 74,102 +0.00(+0.00%)
Jul 03, 2023 8.363 8.431 8.363 8.392 21,749 +0.02(+0.23%)
Jun 30, 2023 8.382 8.421 8.353 8.373 75,861 +0.00(+0.00%)
Jun 29, 2023 8.382 8.411 8.343 8.373 67,670 -0.04(-0.46%)
Jun 28, 2023 8.392 8.441 8.392 8.411 55,226 +0.01(+0.12%)
Jun 27, 2023 8.363 8.411 8.363 8.402 39,233 +0.04(+0.47%)
Jun 26, 2023 8.363 8.392 8.334 8.363 62,159 +0.03(+0.35%)
Jun 23, 2023 8.324 8.379 8.324 8.334 105,396 +0.02(+0.23%)
Jun 22, 2023 8.324 8.334 8.304 8.314 80,346 -0.01(-0.12%)
Jun 21, 2023 8.314 8.343 8.285 8.324 124,918 +0.01(+0.12%)
Jun 20, 2023 8.304 8.373 8.287 8.314 121,232 +0.01(+0.12%)
Jun 16, 2023 8.295 8.329 8.295 8.304 61,810 -0.01(-0.17%)
Jun 15, 2023 8.299 8.333 8.299 8.319 36,755 -0.02(-0.27%)
May 08, 2023 8.399 8.428 8.341 8.341 96,353 -0.07(-0.80%)
May 05, 2023 8.370 8.438 8.356 8.409 80,270 +0.08(+0.93%)
May 04, 2023 8.331 8.365 8.322 8.331 59,120 +0.01(+0.12%)
May 03, 2023 8.322 8.380 8.312 8.322 67,272 +0.00(+0.00%)
May 02, 2023 8.293 8.360 8.293 8.322 108,707 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.