Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 91.88 92.06 91.86 91.99 6,674,679 +0.01(+0.01%)
Aug 30, 2023 91.88 92.04 91.75 91.98 5,359,554 +0.00(+0.00%)
Aug 29, 2023 91.75 92.10 91.75 91.98 5,667,885 +0.21(+0.23%)
Aug 28, 2023 91.81 92.01 91.75 91.77 5,527,175 +0.11(+0.12%)
Aug 25, 2023 91.41 91.83 91.38 91.66 4,361,701 +0.25(+0.27%)
Aug 24, 2023 91.63 91.96 91.40 91.41 6,051,448 -0.33(-0.36%)
Aug 23, 2023 91.55 91.83 91.41 91.74 5,516,809 +0.08(+0.09%)
Aug 22, 2023 91.97 92.10 91.47 91.66 11,098,948 +0.94(+1.04%)
Aug 21, 2023 90.77 90.97 90.66 90.72 4,668,432 +0.25(+0.28%)
Aug 18, 2023 90.50 91.00 90.30 90.47 13,085,861 +0.04(+0.04%)
Aug 17, 2023 91.00 91.02 90.40 90.43 9,073,628 -0.42(-0.46%)
Aug 16, 2023 91.00 91.25 90.85 90.85 4,349,161 -0.06(-0.07%)
Aug 15, 2023 91.00 91.10 90.77 90.91 5,474,370 +0.12(+0.13%)
Aug 14, 2023 91.10 91.20 90.75 90.79 6,123,379 -0.42(-0.46%)
Aug 11, 2023 91.30 91.31 90.93 91.21 6,911,136 -0.21(-0.23%)
Aug 10, 2023 91.67 91.67 91.27 91.42 4,862,127 -0.02(-0.02%)
Aug 09, 2023 91.59 92.00 90.67 91.44 7,659,248 -0.15(-0.16%)
Aug 08, 2023 91.57 91.79 91.52 91.59 5,633,273 +0.02(+0.02%)
Aug 07, 2023 91.79 91.85 91.52 91.57 4,965,739 -0.01(-0.01%)
Aug 04, 2023 91.68 91.80 91.54 91.58 6,062,488 -0.10(-0.11%)
Aug 03, 2023 91.55 92.00 91.50 91.68 7,500,831 +0.05(+0.05%)
Aug 02, 2023 91.64 91.91 91.52 91.63 7,369,574 -0.26(-0.28%)
Aug 01, 2023 91.79 92.13 91.70 91.89 8,395,980 +0.12(+0.13%)
Jul 31, 2023 91.57 91.79 91.44 91.77 10,872,089 +0.23(+0.25%)
Jul 28, 2023 91.36 91.70 91.35 91.54 5,705,668 +0.39(+0.42%)
Jul 27, 2023 91.68 91.80 91.16 91.16 9,549,836 -0.52(-0.57%)
Jul 26, 2023 91.67 91.93 91.49 91.68 8,473,604 -0.06(-0.06%)
Jul 25, 2023 91.51 91.87 91.47 91.74 6,611,904 +0.18(+0.19%)
Jul 24, 2023 90.95 91.61 90.87 91.56 7,960,395 +0.63(+0.70%)
Jul 21, 2023 91.36 91.41 90.91 90.93 13,070,136 -0.38(-0.41%)
Jul 20, 2023 91.12 91.57 91.11 91.31 15,041,061 +0.09(+0.10%)
Jul 19, 2023 91.64 91.76 90.80 91.22 40,474,112 -0.53(-0.58%)
Jul 18, 2023 91.54 92.02 91.23 91.75 22,050,046 -0.46(-0.50%)
Jul 17, 2023 92.54 92.67 91.14 92.22 40,652,180 +3.11(+3.49%)
Jul 14, 2023 90.13 90.52 88.78 89.11 64,513,880 +0.52(+0.59%)
Jul 13, 2023 89.04 89.73 88.49 88.58 22,343,664 -0.46(-0.51%)
Jul 12, 2023 89.08 89.74 88.10 89.04 28,372,968 -0.98(-1.09%)
Jul 11, 2023 81.68 91.92 81.67 90.02 78,768,656 +8.20(+10.02%)
Jul 10, 2023 81.88 82.34 81.74 81.82 7,232,630 +0.27(+0.33%)
Jul 07, 2023 81.90 82.42 81.34 81.55 4,871,428 -0.27(-0.33%)
Jul 06, 2023 81.52 82.03 81.11 81.82 4,120,206 -0.17(-0.21%)
Jul 05, 2023 82.08 82.52 81.22 81.99 5,242,996 -0.46(-0.56%)
Jul 03, 2023 83.02 83.30 82.29 82.45 4,195,067 -0.95(-1.14%)
Jun 30, 2023 82.61 83.82 82.61 83.40 6,955,477 +1.21(+1.47%)
Jun 29, 2023 82.20 84.10 81.51 82.19 8,567,875 -0.51(-0.62%)
Jun 28, 2023 83.60 83.73 82.59 82.71 6,952,314 -0.52(-0.63%)
Jun 27, 2023 82.36 83.72 82.33 83.23 6,947,786 +0.72(+0.88%)
Jun 26, 2023 81.37 82.82 81.24 82.51 7,953,693 +1.48(+1.83%)
Jun 23, 2023 81.16 81.52 80.75 81.03 6,808,087 -0.40(-0.49%)
Jun 22, 2023 79.62 81.44 79.44 81.42 4,932,577 +1.35(+1.68%)
Jun 21, 2023 80.78 80.97 79.97 80.08 5,334,328 -0.94(-1.16%)
Jun 20, 2023 80.82 81.11 80.68 81.02 5,303,656 -0.08(-0.10%)
Jun 16, 2023 80.48 81.34 80.08 81.10 12,368,601 +0.52(+0.65%)
Jun 15, 2023 80.55 80.71 79.72 80.57 7,172,126 +0.21(+0.26%)
Jun 14, 2023 80.40 80.90 80.09 80.36 8,032,794 +0.52(+0.66%)
Jun 13, 2023 79.34 80.58 79.02 79.84 8,382,327 +0.92(+1.17%)
Jun 12, 2023 79.52 79.54 78.85 78.92 8,030,109 -0.60(-0.76%)
Jun 09, 2023 79.13 79.83 79.11 79.52 5,887,306 +0.36(+0.45%)
Jun 08, 2023 79.65 79.90 79.03 79.17 4,487,783 -0.47(-0.60%)
Jun 07, 2023 80.02 80.09 78.68 79.64 5,575,362 -0.38(-0.47%)
Jun 06, 2023 80.14 80.19 79.60 80.02 4,776,003 +0.04(+0.05%)
Jun 05, 2023 79.99 80.28 79.74 79.98 4,111,831 +0.34(+0.42%)
Jun 02, 2023 79.38 79.77 78.98 79.64 5,959,817 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.