Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.450 1.460 1.400 1.420 31,807 -0.01(-0.70%)
Jul 28, 2023 1.480 1.480 1.410 1.430 36,732 -0.04(-2.72%)
Jul 27, 2023 1.450 1.660 1.400 1.470 278,992 +0.03(+1.78%)
Jul 26, 2023 1.360 1.475 1.360 1.444 38,997 +0.07(+5.42%)
Jul 25, 2023 1.410 1.410 1.330 1.370 62,664 +0.00(+0.00%)
Jul 24, 2023 1.420 1.430 1.350 1.370 75,720 -0.05(-3.52%)
Jul 21, 2023 1.430 1.489 1.410 1.420 61,423 -0.02(-1.39%)
Jul 20, 2023 1.440 1.480 1.410 1.440 27,273 +0.01(+0.70%)
Jul 19, 2023 1.400 1.500 1.400 1.430 33,841 +0.02(+1.40%)
Jul 18, 2023 1.500 1.560 1.410 1.410 60,104 -0.12(-7.82%)
Jul 17, 2023 1.500 1.555 1.480 1.530 40,276 +0.03(+2.00%)
Jul 14, 2023 1.530 1.570 1.470 1.500 57,128 -0.06(-3.85%)
Jul 13, 2023 1.560 1.590 1.510 1.560 82,200 +0.00(+0.00%)
Jul 12, 2023 1.620 1.660 1.512 1.560 86,212 -0.03(-1.89%)
Jul 11, 2023 1.480 1.620 1.465 1.590 187,012 +0.12(+8.16%)
Jul 10, 2023 1.440 1.510 1.420 1.470 68,050 +0.03(+2.08%)
Jul 07, 2023 1.450 1.519 1.420 1.440 139,612 +0.02(+1.41%)
Jul 06, 2023 1.470 1.490 1.420 1.420 76,345 -0.09(-5.96%)
Jul 05, 2023 1.490 1.520 1.410 1.510 109,868 +0.01(+0.67%)
Jul 03, 2023 1.470 1.550 1.360 1.500 158,446 +0.02(+1.35%)
Jun 30, 2023 1.350 1.650 1.320 1.480 1,079,678 +0.08(+5.71%)
Jun 29, 2023 1.430 1.470 1.310 1.400 261,855 -0.01(-0.71%)
Jun 28, 2023 1.490 1.502 1.410 1.410 223,570 -0.10(-6.62%)
Jun 27, 2023 1.600 1.648 1.439 1.510 697,912 -0.24(-13.71%)
Jun 26, 2023 1.700 1.810 1.620 1.750 3,100,411 +0.07(+4.17%)
Jun 23, 2023 1.800 1.860 1.650 1.680 103,781 -0.12(-6.67%)
Jun 22, 2023 1.990 2.030 1.720 1.800 326,040 -0.23(-11.33%)
Jun 21, 2023 2.130 2.160 1.912 2.030 145,355 -0.17(-7.73%)
Jun 20, 2023 2.110 2.448 2.110 2.200 430,460 +0.09(+4.27%)
Jun 16, 2023 2.200 2.230 2.100 2.110 63,988 -0.09(-4.09%)
Jun 15, 2023 2.300 2.320 2.140 2.200 128,475 -0.23(-9.47%)
May 08, 2023 2.450 2.480 2.370 2.430 24,884 +0.05(+2.10%)
May 05, 2023 2.410 2.450 2.350 2.380 63,199 -0.01(-0.42%)
May 04, 2023 2.500 2.500 2.300 2.390 48,219 -0.10(-4.02%)
May 03, 2023 2.310 2.670 2.300 2.490 254,937 +0.14(+5.96%)
May 02, 2023 2.670 2.670 2.334 2.350 106,441 -0.34(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.