Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.123 1.879 1.900 161,424 +0.09(+4.97%)
Nov 29, 2023 1.830 1.950 1.730 1.810 11,774 -0.02(-1.08%)
Nov 28, 2023 1.840 1.840 1.660 1.830 5,373 +0.01(+0.53%)
Nov 27, 2023 1.890 1.970 1.820 1.820 8,248 -0.08(-4.21%)
Nov 24, 2023 1.990 2.000 1.900 1.900 1,453 +0.00(+0.00%)
Nov 22, 2023 1.890 1.978 1.890 1.900 7,085 -0.08(-4.04%)
Nov 21, 2023 2.010 2.030 1.870 1.980 12,024 -0.17(-7.91%)
Nov 20, 2023 2.040 2.150 2.010 2.150 4,794 +0.05(+2.38%)
Nov 17, 2023 2.110 2.154 2.050 2.100 6,545 -0.08(-3.67%)
Nov 16, 2023 2.120 2.248 2.060 2.180 17,100 -0.02(-0.91%)
Nov 15, 2023 2.200 2.200 2.190 2.200 3,354 -0.01(-0.45%)
Nov 14, 2023 2.320 2.320 2.127 2.210 10,113 -0.16(-6.75%)
Nov 13, 2023 2.350 2.600 2.345 2.370 21,783 +0.00(+0.00%)
Nov 10, 2023 2.450 2.455 2.310 2.370 3,039 -0.17(-6.69%)
Nov 09, 2023 2.220 2.650 2.220 2.540 21,791 -0.06(-2.31%)
Nov 08, 2023 2.400 2.600 2.400 2.600 1,599 +0.00(+0.00%)
Nov 07, 2023 2.520 2.700 2.520 2.600 3,733 -0.05(-1.89%)
Nov 06, 2023 2.530 2.800 2.411 2.650 9,493 +0.12(+4.75%)
Nov 03, 2023 2.430 2.560 2.430 2.530 5,158 +0.11(+4.44%)
Nov 02, 2023 2.370 2.480 2.210 2.422 1,208 -0.01(-0.31%)
Nov 01, 2023 2.080 2.490 2.060 2.430 20,050 +0.17(+7.52%)
Oct 31, 2023 2.420 2.420 2.260 2.260 1,181 -0.07(-3.00%)
Oct 30, 2023 2.337 2.337 2.030 2.330 8,901 +0.30(+14.55%)
Oct 27, 2023 2.410 2.521 2.034 2.034 3,840 -0.32(-13.44%)
Oct 26, 2023 2.110 2.500 2.082 2.350 8,187 +0.23(+10.85%)
Oct 25, 2023 2.070 2.130 2.040 2.120 3,434 -0.04(-1.85%)
Oct 24, 2023 2.160 2.160 2.160 2.160 666 +0.10(+5.11%)
Oct 23, 2023 2.260 2.260 2.040 2.055 4,196 -0.13(-5.84%)
Oct 20, 2023 2.260 2.260 2.163 2.183 6,152 -0.02(-0.80%)
Oct 19, 2023 2.330 2.390 2.200 2.200 6,266 -0.19(-7.95%)
Oct 18, 2023 2.270 2.400 2.200 2.390 25,380 -0.05(-2.05%)
Oct 17, 2023 2.270 2.560 2.220 2.440 4,174 +0.04(+1.67%)
Oct 16, 2023 2.570 2.580 2.050 2.400 13,554 -0.26(-9.77%)
Oct 13, 2023 2.670 2.670 2.660 2.660 1,995 -0.13(-4.66%)
Oct 12, 2023 2.870 3.025 2.750 2.790 5,402 -0.14(-4.78%)
Oct 11, 2023 2.990 3.145 2.860 2.930 41,547 -0.13(-4.25%)
Oct 10, 2023 2.780 3.160 2.710 3.060 32,537 +0.05(+1.66%)
Oct 09, 2023 3.580 3.580 2.420 3.010 47,587 -0.07(-2.27%)
Oct 06, 2023 2.760 3.500 2.619 3.080 114,127 +2.53(+461.02%)
Oct 05, 2023 0.5000 0.5700 0.5000 0.5490 275,405 +0.05(+9.36%)
Oct 04, 2023 0.4980 0.5066 0.4964 0.5020 9,771 -0.00(-0.26%)
Oct 03, 2023 0.5170 0.5170 0.4980 0.5033 14,846 -0.00(-0.53%)
Oct 02, 2023 0.5199 0.5199 0.5042 0.5060 15,365 -0.01(-0.98%)
Sep 29, 2023 0.5099 0.5224 0.5075 0.5110 14,608 +0.01(+1.98%)
Sep 28, 2023 0.5101 0.5178 0.5000 0.5011 15,125 -0.01(-1.78%)
Sep 27, 2023 0.5160 0.5198 0.5100 0.5102 8,825 -0.01(-1.24%)
Sep 26, 2023 0.5301 0.5310 0.5100 0.5166 25,921 -0.03(-5.59%)
Sep 25, 2023 0.5200 0.5472 0.4910 0.5472 72,822 +0.01(+1.67%)
Sep 22, 2023 0.5400 0.5655 0.5208 0.5382 24,649 -0.02(-3.03%)
Sep 21, 2023 0.5800 0.5800 0.5300 0.5550 49,217 -0.02(-4.29%)
Sep 20, 2023 0.5500 0.6084 0.5476 0.5799 213,582 +0.03(+5.92%)
Sep 19, 2023 0.5355 0.5600 0.5300 0.5475 80,149 +0.01(+2.32%)
Sep 18, 2023 0.5700 0.5800 0.5250 0.5351 4,476 -0.02(-3.18%)
Sep 15, 2023 0.5400 0.5700 0.5216 0.5527 39,229 +0.00(+0.49%)
Sep 14, 2023 0.5500 0.5699 0.5153 0.5500 62,986 +0.00(+0.00%)
Sep 13, 2023 0.5580 0.5880 0.5401 0.5500 24,212 +0.00(+0.00%)
Sep 12, 2023 0.5100 0.5551 0.5100 0.5500 57,793 +0.03(+5.77%)
Sep 11, 2023 0.5299 0.5382 0.5019 0.5200 50,242 -0.02(-3.70%)
Sep 08, 2023 0.5499 0.5671 0.5300 0.5400 14,135 -0.00(-0.41%)
Sep 07, 2023 0.5700 0.6050 0.5210 0.5422 68,920 -0.01(-1.42%)
Sep 06, 2023 0.5600 0.5800 0.5452 0.5500 86,711 -0.04(-6.75%)
Sep 05, 2023 0.5610 0.6000 0.5600 0.5898 57,725 +0.02(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.