Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.90 11.92 11.87 11.87 4,053,027 -0.04(-0.34%)
Feb 27, 2023 11.90 11.92 11.90 11.91 1,373,010 -0.01(-0.08%)
Feb 24, 2023 11.89 11.93 11.88 11.92 1,681,687 +0.01(+0.08%)
Feb 23, 2023 11.89 11.92 11.87 11.91 1,784,962 +0.04(+0.34%)
Feb 22, 2023 11.89 11.89 11.86 11.87 1,047,309 +0.00(+0.00%)
Feb 21, 2023 11.87 11.91 11.85 11.87 1,920,369 +0.00(+0.00%)
Feb 17, 2023 11.87 11.89 11.85 11.87 2,754,997 +0.00(+0.00%)
Feb 16, 2023 11.90 11.91 11.85 11.87 6,998,745 -0.04(-0.34%)
Feb 15, 2023 11.86 11.91 11.86 11.91 3,134,383 +0.05(+0.42%)
Feb 14, 2023 11.87 11.92 11.85 11.86 4,511,889 +0.00(+0.00%)
Feb 13, 2023 11.91 11.92 11.85 11.86 4,039,751 -0.01(-0.08%)
Feb 10, 2023 11.87 11.90 11.85 11.87 9,178,791 -0.03(-0.25%)
Feb 09, 2023 12.35 12.60 11.71 11.90 14,092,136 -0.28(-2.30%)
Feb 08, 2023 12.05 12.38 11.93 12.18 1,666,034 +0.11(+0.91%)
Feb 07, 2023 11.83 12.08 11.52 12.07 1,093,106 +0.20(+1.68%)
Feb 06, 2023 11.92 12.43 11.71 11.87 985,073 -0.21(-1.74%)
Feb 03, 2023 11.84 12.28 11.70 12.08 929,800 -0.07(-0.58%)
Feb 02, 2023 12.30 12.50 11.83 12.15 1,608,942 +0.09(+0.75%)
Feb 01, 2023 11.90 12.29 11.74 12.06 1,495,963 +0.23(+1.94%)
Jan 31, 2023 11.72 11.88 11.54 11.83 1,326,073 +0.14(+1.20%)
Jan 30, 2023 11.65 12.01 11.40 11.69 1,584,913 -0.18(-1.52%)
Jan 27, 2023 11.97 12.19 11.72 11.87 2,189,957 -0.12(-1.00%)
Jan 26, 2023 11.64 11.99 11.28 11.99 3,015,319 +0.48(+4.17%)
Jan 25, 2023 10.80 11.68 10.79 11.51 5,749,467 +0.50(+4.54%)
Jan 24, 2023 10.51 11.04 10.25 11.01 9,122,960 +1.14(+11.55%)
Jan 23, 2023 7.720 10.25 7.650 9.870 10,926,524 +2.20(+28.68%)
Jan 20, 2023 7.590 7.795 7.470 7.670 1,405,005 +0.20(+2.68%)
Jan 19, 2023 7.540 7.770 7.470 7.470 862,572 -0.17(-2.23%)
Jan 18, 2023 7.870 8.130 7.640 7.640 893,289 -0.11(-1.42%)
Jan 17, 2023 7.740 7.810 7.530 7.750 649,811 -0.05(-0.64%)
Jan 13, 2023 7.510 7.810 7.490 7.800 818,010 +0.20(+2.63%)
Jan 12, 2023 7.590 7.620 7.330 7.600 628,623 +0.03(+0.40%)
Jan 11, 2023 7.460 7.755 7.370 7.570 835,244 +0.21(+2.85%)
Jan 10, 2023 7.510 7.600 7.245 7.360 812,319 -0.19(-2.52%)
Jan 09, 2023 7.510 7.905 7.420 7.550 941,168 +0.16(+2.17%)
Jan 06, 2023 7.470 7.500 7.170 7.390 691,731 -0.03(-0.40%)
Jan 05, 2023 7.670 7.670 7.340 7.420 827,994 -0.34(-4.38%)
Jan 04, 2023 7.930 8.000 7.670 7.760 836,734 -0.14(-1.77%)
Jan 03, 2023 8.250 8.450 7.870 7.900 646,959 -0.20(-2.47%)
Dec 30, 2022 7.860 8.190 7.850 8.100 834,822 +0.07(+0.87%)
Dec 29, 2022 7.680 8.040 7.570 8.030 601,176 +0.44(+5.80%)
Dec 28, 2022 7.500 7.680 7.408 7.590 699,259 +0.08(+1.07%)
Dec 27, 2022 7.800 7.800 7.495 7.510 524,456 -0.35(-4.45%)
Dec 23, 2022 7.850 7.890 7.620 7.860 511,664 -0.04(-0.51%)
Dec 22, 2022 8.040 8.055 7.750 7.900 631,015 -0.28(-3.42%)
Dec 21, 2022 8.020 8.315 7.830 8.180 683,630 +0.09(+1.11%)
Dec 20, 2022 8.090 8.430 8.020 8.090 902,694 -0.09(-1.10%)
Dec 19, 2022 8.570 8.610 8.170 8.180 959,066 -0.56(-6.41%)
Dec 16, 2022 8.300 8.765 8.180 8.740 1,636,956 +0.39(+4.67%)
Dec 15, 2022 8.600 8.695 8.025 8.350 1,628,467 -0.56(-6.29%)
Dec 14, 2022 8.550 8.940 8.470 8.910 1,267,096 +0.31(+3.60%)
Dec 13, 2022 9.060 9.148 8.480 8.600 1,514,976 -0.31(-3.48%)
Dec 12, 2022 8.420 8.990 8.230 8.910 1,290,596 +0.55(+6.58%)
Dec 09, 2022 7.970 8.600 7.860 8.360 1,301,597 +0.35(+4.37%)
Dec 08, 2022 7.710 8.065 7.460 8.010 1,270,325 +0.34(+4.43%)
Dec 07, 2022 7.920 7.930 7.400 7.670 1,717,566 -0.40(-4.96%)
Dec 06, 2022 7.900 8.540 7.860 8.070 4,614,776 +0.86(+11.93%)
Dec 05, 2022 7.770 7.770 7.090 7.210 1,560,981 -0.57(-7.33%)
Dec 02, 2022 7.710 7.970 7.670 7.780 772,577 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.