Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 4,249,000 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 5,470,440 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 1,433,023 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 3,494,161 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 2,666,768 +0.00(+100.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 4,034,377 -0.00(-50.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 4,972,000 +0.00(+100.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 6,049,500 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 9,851,200 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 4,942,539 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 8,646,802 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 775,711 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 3,652,746 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 10,094,996 -0.00(-50.00%)
Apr 18, 2023 0.0002 0.0002 0.0001 0.0002 1,835,904 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 457,800 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 6,227,204 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 15,049,500 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0003 0.0001 0.0002 30,117,028 +0.00(+100.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0001 5,290,150 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 2,874,857 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0001 10,804,392 -0.00(-50.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 2,796,996 +0.00(+100.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0001 2,809,300 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 5,992,133 -0.00(-50.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 3,339,349 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 2,691,978 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 2,072,957 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0003 0.0001 0.0002 6,017,837 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 3,556,524 +0.00(+50.00%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0002 8,341,178 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 1,361,327 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 1,935,266 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0002 3,299,434 -0.00(-33.33%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0003 6,221,322 +0.00(+50.00%)
Mar 17, 2023 0.0001 0.0003 0.0001 0.0002 28,234,566 +0.00(+100.00%)
Mar 16, 2023 0.0002 0.0003 0.0001 0.0001 10,854,596 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 28,112,856 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 2,208,500 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0001 7,261,895 -0.00(-50.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 41,692,336 -0.00(-33.33%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 6,892,301 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0002 1,198,699 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0002 5,817,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 41,942,592 -0.00(-33.33%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0003 284,345 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 6,325,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.