Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0137 +0.0014 (+11.38%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0231 0.0231 0.0185 0.0230 734,996 -0.00(-0.43%)
Mar 30, 2023 0.0385 0.0385 0.0223 0.0231 469,330 -0.01(-22.48%)
Mar 29, 2023 0.0314 0.0340 0.0280 0.0298 30,561 -0.00(-12.35%)
Mar 28, 2023 0.0315 0.0340 0.0290 0.0340 264,447 +0.00(+7.94%)
Mar 27, 2023 0.0430 0.0430 0.0315 0.0315 371,764 -0.01(-25.53%)
Mar 24, 2023 0.0361 0.0423 0.0361 0.0423 224,234 +0.00(+6.82%)
Mar 23, 2023 0.0380 0.0430 0.0373 0.0396 565,890 -0.00(-7.91%)
Mar 22, 2023 0.0350 0.0450 0.0311 0.0430 422,115 +0.01(+24.64%)
Mar 21, 2023 0.0251 0.0600 0.0235 0.0345 490,408 +0.01(+18.97%)
Mar 20, 2023 0.0247 0.0300 0.0247 0.0290 593,226 +0.00(+1.75%)
Mar 17, 2023 0.0245 0.0289 0.0235 0.0285 646,535 +0.01(+23.91%)
Mar 16, 2023 0.0240 0.0250 0.0220 0.0230 317,496 -0.00(-4.17%)
Mar 15, 2023 0.0230 0.0249 0.0210 0.0240 157,607 -0.00(-4.00%)
Mar 14, 2023 0.0249 0.0256 0.0211 0.0250 321,621 +0.00(+2.46%)
Mar 13, 2023 0.0244 0.0245 0.0221 0.0244 143,020 -0.00(-2.01%)
Mar 10, 2023 0.0220 0.0251 0.0212 0.0249 344,181 +0.00(+18.57%)
Mar 09, 2023 0.0200 0.0210 0.0200 0.0210 114,361 +0.00(+5.00%)
Mar 08, 2023 0.0210 0.0210 0.0198 0.0200 22,065 +0.00(+1.01%)
Mar 07, 2023 0.0198 0.0240 0.0191 0.0198 122,279 +0.00(+1.54%)
Mar 06, 2023 0.0198 0.0199 0.0191 0.0195 113,934 -0.00(-1.52%)
Mar 03, 2023 0.0170 0.0198 0.0170 0.0198 45,559 -0.00(-0.50%)
Mar 02, 2023 0.0172 0.0199 0.0166 0.0199 231,955 +0.00(+17.75%)
Mar 01, 2023 0.0174 0.0185 0.0159 0.0169 1,289,186 -0.00(-5.59%)
Feb 28, 2023 0.0199 0.0199 0.0173 0.0179 862,505 -0.00(-5.29%)
Feb 27, 2023 0.0200 0.0220 0.0173 0.0189 1,991,395 -0.00(-4.55%)
Feb 24, 2023 0.0240 0.0240 0.0170 0.0198 2,078,611 -0.00(-17.50%)
Feb 23, 2023 0.0245 0.0245 0.0221 0.0240 312,972 +0.00(+0.00%)
Feb 22, 2023 0.0255 0.0261 0.0233 0.0240 430,493 -0.00(-6.98%)
Feb 21, 2023 0.0254 0.0270 0.0253 0.0258 299,930 -0.00(-6.18%)
Feb 17, 2023 0.0270 0.0275 0.0251 0.0275 74,894 +0.00(+1.85%)
Feb 16, 2023 0.0263 0.0277 0.0251 0.0270 472,597 +0.00(+2.66%)
Feb 15, 2023 0.0250 0.0265 0.0245 0.0263 170,294 +0.00(+5.62%)
Feb 14, 2023 0.0250 0.0279 0.0239 0.0249 315,838 -0.00(-0.40%)
Feb 13, 2023 0.0259 0.0266 0.0248 0.0250 38,044 -0.00(-6.72%)
Feb 10, 2023 0.0249 0.0271 0.0221 0.0268 375,280 +0.00(+7.63%)
Feb 09, 2023 0.0269 0.0271 0.0240 0.0249 863,094 -0.00(-8.46%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0272 208,011 -0.00(-6.21%)
Feb 07, 2023 0.0255 0.0290 0.0250 0.0290 359,131 +0.00(+11.54%)
Feb 06, 2023 0.0272 0.0272 0.0240 0.0260 169,939 -0.00(-4.41%)
Feb 03, 2023 0.0259 0.0272 0.0259 0.0272 156,432 +0.00(+5.02%)
Feb 02, 2023 0.0246 0.0260 0.0231 0.0259 401,376 +0.00(+4.86%)
Feb 01, 2023 0.0258 0.0258 0.0220 0.0247 899,770 -0.00(-0.80%)
Jan 31, 2023 0.0262 0.0262 0.0249 0.0249 540,063 -0.00(-4.96%)
Jan 30, 2023 0.0244 0.0262 0.0244 0.0262 503,451 +0.00(+5.65%)
Jan 27, 2023 0.0259 0.0259 0.0234 0.0248 829,645 -0.00(-3.50%)
Jan 26, 2023 0.0257 0.0262 0.0257 0.0257 301,428 -0.00(-1.53%)
Jan 25, 2023 0.0283 0.0284 0.0256 0.0261 416,543 -0.00(-1.14%)
Jan 24, 2023 0.0274 0.0297 0.0261 0.0264 463,638 -0.00(-7.69%)
Jan 23, 2023 0.0260 0.0301 0.0230 0.0286 1,198,190 +0.00(+5.93%)
Jan 20, 2023 0.0278 0.0279 0.0263 0.0270 452,389 +0.00(+0.37%)
Jan 19, 2023 0.0285 0.0289 0.0251 0.0269 590,952 -0.00(-12.94%)
Jan 18, 2023 0.0350 0.0350 0.0281 0.0309 613,460 -0.00(-6.36%)
Jan 17, 2023 0.0270 0.0350 0.0265 0.0330 1,149,249 +0.00(+13.79%)
Jan 13, 2023 0.0270 0.0290 0.0253 0.0290 500,490 -0.00(-2.03%)
Jan 12, 2023 0.0290 0.0300 0.0270 0.0296 331,952 +0.00(+2.78%)
Jan 11, 2023 0.0290 0.0299 0.0277 0.0288 339,737 -0.00(-0.69%)
Jan 10, 2023 0.0250 0.0290 0.0250 0.0290 182,495 +0.00(+7.41%)
Jan 09, 2023 0.0282 0.0300 0.0250 0.0270 1,754,672 +0.00(+1.89%)
Jan 06, 2023 0.0245 0.0265 0.0205 0.0265 473,413 +0.00(+15.22%)
Jan 05, 2023 0.0250 0.0270 0.0200 0.0230 1,247,185 -0.00(-11.54%)
Jan 04, 2023 0.0307 0.0307 0.0251 0.0260 377,429 -0.00(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.