Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED
Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 13.50 0 -0.55(-3.91%)
Apr 13, 2023 14.05 0 +0.01(+0.04%)
Apr 05, 2023 14.04 0 +0.60(+4.42%)
Mar 22, 2023 13.45 0 +0.51(+3.94%)
Mar 10, 2023 12.94 0 +0.32(+2.54%)
Mar 03, 2023 12.62 0 -0.02(-0.16%)
Mar 02, 2023 12.64 12.64 12.64 12.64 1,325 -0.21(-1.60%)
Feb 28, 2023 12.85 0 -0.15(-1.19%)
Feb 27, 2023 13.00 13.00 13.00 13.00 100 -0.35(-2.62%)
Feb 17, 2023 13.35 0 +0.05(+0.38%)
Feb 08, 2023 13.30 0 -0.60(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.