Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5103 0.5400 0.4835 0.4835 59,624 -0.03(-5.86%)
May 30, 2023 0.5205 0.5600 0.4840 0.5136 102,838 -0.01(-1.33%)
May 26, 2023 0.5575 0.5575 0.5200 0.5205 33,553 -0.02(-2.80%)
May 25, 2023 0.5527 0.5599 0.5300 0.5355 64,681 -0.02(-3.74%)
May 24, 2023 0.5401 0.5650 0.5365 0.5563 49,006 -0.00(-0.38%)
May 23, 2023 0.5603 0.5651 0.5320 0.5584 48,671 -0.01(-1.20%)
May 22, 2023 0.5795 0.5795 0.5505 0.5652 22,231 +0.01(+0.93%)
May 19, 2023 0.5610 0.5795 0.5505 0.5600 25,092 -0.03(-4.60%)
May 18, 2023 0.5550 0.5880 0.5505 0.5870 33,388 +0.01(+2.09%)
May 17, 2023 0.5700 0.5920 0.5505 0.5750 61,417 +0.01(+2.50%)
May 16, 2023 0.5815 0.5820 0.5500 0.5610 66,462 -0.02(-3.28%)
May 15, 2023 0.5800 0.5820 0.5500 0.5800 43,817 +0.00(+0.00%)
May 12, 2023 0.5300 0.5819 0.5035 0.5800 66,398 +0.05(+10.48%)
May 11, 2023 0.5425 0.5425 0.5250 0.5250 16,734 -0.02(-3.23%)
May 10, 2023 0.5730 0.5830 0.5415 0.5425 20,958 -0.02(-3.98%)
May 09, 2023 0.5546 0.5836 0.5510 0.5650 43,410 -0.04(-5.83%)
May 08, 2023 0.6000 0.6000 0.5510 0.6000 17,399 +0.03(+4.35%)
May 05, 2023 0.5730 0.6211 0.5515 0.5750 18,924 -0.04(-6.47%)
May 04, 2023 0.5500 0.6290 0.5500 0.6148 41,331 +0.04(+7.86%)
May 03, 2023 0.5700 0.5910 0.5406 0.5700 43,563 -0.02(-3.49%)
May 02, 2023 0.6220 0.6220 0.5693 0.5906 17,718 -0.03(-4.96%)
May 01, 2023 0.6680 0.6680 0.6188 0.6214 8,410 -0.01(-1.35%)
Apr 28, 2023 0.6500 0.6500 0.6000 0.6299 86,013 -0.05(-6.87%)
Apr 27, 2023 0.6500 0.6800 0.6350 0.6764 39,893 +0.00(+0.21%)
Apr 26, 2023 0.6995 0.6995 0.6275 0.6750 17,698 -0.02(-3.57%)
Apr 25, 2023 0.7000 0.7000 0.5500 0.7000 104,082 +0.00(+0.00%)
Apr 24, 2023 0.7400 0.7400 0.6835 0.7000 44,641 -0.03(-4.72%)
Apr 21, 2023 0.7220 0.7850 0.7197 0.7347 118,402 +0.02(+2.24%)
Apr 20, 2023 0.8299 0.8299 0.6350 0.7186 259,311 -0.02(-2.96%)
Apr 19, 2023 0.5210 0.7650 0.4912 0.7405 499,612 +0.26(+54.30%)
Apr 18, 2023 0.4799 0.4799 0.4360 0.4799 25,010 +0.00(+0.00%)
Apr 17, 2023 0.4800 0.4800 0.4502 0.4799 40,443 -0.00(-0.02%)
Apr 14, 2023 0.4700 0.5000 0.4550 0.4800 30,215 +0.01(+2.13%)
Apr 13, 2023 0.4999 0.5000 0.4500 0.4700 142,811 -0.01(-1.05%)
Apr 12, 2023 0.5000 0.5000 0.4471 0.4750 38,812 +0.04(+10.47%)
Apr 11, 2023 0.4200 0.4800 0.3650 0.4300 58,992 +0.01(+2.38%)
Apr 10, 2023 0.4200 0.4200 0.3400 0.4200 21,243 +0.02(+5.00%)
Apr 06, 2023 0.3500 0.4000 0.3401 0.4000 25,908 +0.05(+14.29%)
Apr 05, 2023 0.3448 0.3500 0.3395 0.3500 18,625 +0.00(+0.00%)
Apr 04, 2023 0.3495 0.3500 0.3318 0.3500 47,480 +0.00(+0.00%)
Apr 03, 2023 0.3437 0.3500 0.3329 0.3500 46,616 +0.00(+0.29%)
Mar 31, 2023 0.3400 0.3495 0.3300 0.3490 30,752 -0.00(-0.14%)
Mar 30, 2023 0.3395 0.3495 0.3300 0.3495 21,950 +0.01(+4.39%)
Mar 29, 2023 0.3395 0.3395 0.3247 0.3348 22,744 -0.00(-1.38%)
Mar 28, 2023 0.3289 0.3395 0.2710 0.3395 31,255 +0.01(+3.22%)
Mar 27, 2023 0.2690 0.3289 0.2690 0.3289 12,047 +0.00(+0.00%)
Mar 24, 2023 0.3145 0.3289 0.2691 0.3289 32,210 +0.01(+4.58%)
Mar 23, 2023 0.2778 0.3145 0.2778 0.3145 31,140 +0.04(+13.42%)
Mar 22, 2023 0.2800 0.2950 0.2600 0.2773 55,836 -0.00(-0.96%)
Mar 21, 2023 0.2700 0.2800 0.2700 0.2800 2,977 +0.02(+8.70%)
Mar 20, 2023 0.2905 0.3289 0.2576 0.2576 67,471 -0.04(-14.13%)
Mar 17, 2023 0.3095 0.3095 0.2700 0.3000 35,051 +0.01(+3.27%)
Mar 16, 2023 0.2676 0.3295 0.2502 0.2905 60,459 +0.03(+11.69%)
Mar 15, 2023 0.2850 0.2850 0.2601 0.2601 31,108 -0.02(-7.11%)
Mar 14, 2023 0.2700 0.2800 0.2650 0.2800 68,637 +0.01(+3.70%)
Mar 13, 2023 0.2900 0.3050 0.2600 0.2700 46,403 -0.03(-11.48%)
Mar 10, 2023 0.3199 0.3199 0.3003 0.3050 28,600 -0.01(-4.54%)
Mar 09, 2023 0.3199 0.3199 0.3004 0.3195 21,719 +0.01(+3.00%)
Mar 08, 2023 0.3004 0.3298 0.3004 0.3102 21,397 -0.02(-5.94%)
Mar 07, 2023 0.3298 0.3298 0.3005 0.3298 700 +0.00(+0.00%)
Mar 06, 2023 0.3152 0.3298 0.3152 0.3298 12,147 +0.01(+4.67%)
Mar 03, 2023 0.3298 0.3298 0.3005 0.3151 23,965 -0.01(-4.46%)
Mar 02, 2023 0.3004 0.3298 0.3004 0.3298 11,244 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.