Skip to main content

Clean Harbors (NY: CLH )

201.58 +1.01 (+0.50%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 143.63 145.76 143.63 145.16 204,385 +0.90(+0.62%)
Apr 27, 2023 142.65 144.51 141.30 144.26 382,786 +1.96(+1.38%)
Apr 26, 2023 141.72 142.62 140.68 142.30 413,571 +0.08(+0.06%)
Apr 25, 2023 144.18 144.18 141.81 142.22 178,309 -2.05(-1.42%)
Apr 24, 2023 143.82 145.71 143.82 144.27 250,073 +0.35(+0.24%)
Apr 21, 2023 143.96 145.68 143.24 143.92 343,954 -0.14(-0.10%)
Apr 20, 2023 143.68 146.03 142.79 144.06 325,445 -0.21(-0.15%)
Apr 19, 2023 142.96 145.55 142.44 144.27 385,628 +1.07(+0.75%)
Apr 18, 2023 145.53 146.05 143.14 143.20 295,906 -0.11(-0.08%)
Apr 17, 2023 143.54 145.03 142.35 143.31 248,755 -0.23(-0.16%)
Apr 14, 2023 143.48 144.79 142.76 143.54 309,423 -0.09(-0.06%)
Apr 13, 2023 141.83 143.79 141.46 143.63 288,757 +2.74(+1.94%)
Apr 12, 2023 139.17 141.59 139.17 140.89 280,584 +2.49(+1.80%)
Apr 11, 2023 137.25 139.29 136.51 138.40 463,904 +1.35(+0.99%)
Apr 10, 2023 133.39 137.14 133.39 137.05 263,341 +3.11(+2.32%)
Apr 06, 2023 134.96 135.71 133.27 133.94 420,207 -0.13(-0.10%)
Apr 05, 2023 135.89 136.19 132.96 134.07 374,193 -2.18(-1.60%)
Apr 04, 2023 141.47 141.47 135.70 136.25 277,642 -4.67(-3.31%)
Apr 03, 2023 141.80 143.79 139.87 140.92 468,384 -1.64(-1.15%)
Mar 31, 2023 139.99 144.20 138.49 142.56 671,798 +3.80(+2.74%)
Mar 30, 2023 136.20 139.81 136.20 138.76 500,936 +3.61(+2.67%)
Mar 29, 2023 134.14 135.98 133.52 135.15 418,608 +2.15(+1.62%)
Mar 28, 2023 131.87 133.67 131.87 133.00 326,114 +0.72(+0.54%)
Mar 27, 2023 132.27 134.44 132.01 132.28 342,332 +1.17(+0.89%)
Mar 24, 2023 131.99 131.99 129.93 131.11 436,152 -1.61(-1.21%)
Mar 23, 2023 133.46 136.00 131.88 132.72 298,391 -0.91(-0.68%)
Mar 22, 2023 137.36 137.99 133.41 133.63 477,461 -4.26(-3.09%)
Mar 21, 2023 136.83 139.45 136.06 137.89 400,790 +2.87(+2.13%)
Mar 20, 2023 134.73 136.59 134.38 135.02 313,603 +0.70(+0.52%)
Mar 17, 2023 136.10 136.56 133.45 134.32 745,239 -1.66(-1.22%)
Mar 16, 2023 132.22 136.44 131.64 135.98 392,608 +2.91(+2.19%)
Mar 15, 2023 134.55 135.02 131.08 133.07 823,696 -3.33(-2.44%)
Mar 14, 2023 132.00 137.01 131.43 136.40 644,913 +6.24(+4.79%)
Mar 13, 2023 133.06 134.25 130.07 130.16 793,098 -4.33(-3.22%)
Mar 10, 2023 137.37 137.57 133.98 134.49 925,891 -3.10(-2.25%)
Mar 09, 2023 138.70 140.69 137.29 137.59 441,108 -0.64(-0.46%)
Mar 08, 2023 136.32 138.99 136.32 138.23 689,264 +2.20(+1.62%)
Mar 07, 2023 135.40 136.15 133.91 136.03 473,154 +1.01(+0.75%)
Mar 06, 2023 136.33 136.99 134.96 135.02 462,116 -1.45(-1.06%)
Mar 03, 2023 135.75 136.81 134.40 136.47 379,452 +0.16(+0.12%)
Mar 02, 2023 135.25 137.28 133.40 136.31 565,706 +3.00(+2.25%)
Mar 01, 2023 129.87 133.83 125.57 133.31 527,546 +1.24(+0.94%)
Feb 28, 2023 132.94 133.57 131.05 132.07 518,314 -1.02(-0.77%)
Feb 27, 2023 133.00 134.51 131.80 133.09 469,730 +0.92(+0.70%)
Feb 24, 2023 132.59 133.18 130.93 132.17 748,854 -1.31(-0.98%)
Feb 23, 2023 135.02 135.63 131.43 133.48 522,243 -1.20(-0.89%)
Feb 22, 2023 133.45 136.74 133.29 134.68 469,283 +1.37(+1.03%)
Feb 21, 2023 134.01 135.17 132.64 133.31 190,838 -1.42(-1.05%)
Feb 17, 2023 134.87 135.69 133.59 134.73 176,442 -0.08(-0.06%)
Feb 16, 2023 132.20 136.47 132.20 134.81 335,098 +1.40(+1.05%)
Feb 15, 2023 132.05 135.07 131.54 133.41 363,405 +0.07(+0.05%)
Feb 14, 2023 133.59 135.10 132.71 133.34 265,556 -0.93(-0.69%)
Feb 13, 2023 134.27 135.00 133.79 134.27 222,663 +0.13(+0.10%)
Feb 10, 2023 132.64 134.47 132.05 134.14 199,400 +1.16(+0.87%)
Feb 09, 2023 133.93 134.33 132.35 132.98 384,867 -0.77(-0.58%)
Feb 08, 2023 131.99 134.50 131.99 133.75 399,748 +1.10(+0.83%)
Feb 07, 2023 130.58 133.20 130.11 132.65 346,228 +1.49(+1.14%)
Feb 06, 2023 130.95 132.32 130.72 131.16 423,393 -0.75(-0.57%)
Feb 03, 2023 130.19 132.63 129.30 131.91 357,657 +1.02(+0.78%)
Feb 02, 2023 131.07 131.58 129.83 130.89 319,075 +0.30(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.