Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.148 4.148 4.113 4.131 49,545 -0.01(-0.21%)
May 05, 2023 4.122 4.165 4.122 4.139 19,220 +0.03(+0.64%)
May 04, 2023 4.139 4.144 4.104 4.113 25,572 -0.03(-0.84%)
May 03, 2023 4.166 4.183 4.148 4.148 11,508 -0.01(-0.21%)
May 02, 2023 4.244 4.244 4.157 4.157 13,034 -0.08(-1.86%)
May 01, 2023 4.244 4.257 4.227 4.235 19,926 +0.01(+0.21%)
Apr 28, 2023 4.227 4.244 4.218 4.227 17,267 +0.00(+0.00%)
Apr 27, 2023 4.235 4.235 4.200 4.227 8,661 +0.03(+0.83%)
Apr 26, 2023 4.227 4.227 4.192 4.192 11,242 -0.03(-0.62%)
Apr 25, 2023 4.253 4.270 4.212 4.218 8,359 -0.03(-0.82%)
Apr 24, 2023 4.227 4.270 4.227 4.253 25,842 +0.02(+0.41%)
Apr 21, 2023 4.270 4.270 4.235 4.235 16,206 -0.01(-0.20%)
Apr 20, 2023 4.270 4.288 4.235 4.244 12,619 -0.03(-0.82%)
Apr 19, 2023 4.288 4.295 4.262 4.279 64,184 +0.00(+0.00%)
Apr 18, 2023 4.244 4.279 4.218 4.279 46,511 +0.04(+1.03%)
Apr 17, 2023 4.227 4.244 4.222 4.235 22,909 +0.01(+0.21%)
Apr 14, 2023 4.227 4.235 4.200 4.227 50,402 +0.00(+0.00%)
Apr 13, 2023 4.227 4.244 4.200 4.227 31,429 +0.03(+0.62%)
Apr 12, 2023 4.253 4.253 4.192 4.200 25,195 +0.00(+0.00%)
Apr 11, 2023 4.209 4.235 4.183 4.200 67,363 +0.01(+0.21%)
Apr 10, 2023 4.148 4.196 4.148 4.192 31,325 +0.02(+0.42%)
Apr 06, 2023 4.148 4.209 4.148 4.174 38,518 +0.03(+0.63%)
Apr 05, 2023 4.174 4.218 4.148 4.148 33,564 -0.04(-1.04%)
Apr 04, 2023 4.323 4.323 4.192 4.192 60,803 -0.10(-2.44%)
Apr 03, 2023 4.288 4.340 4.279 4.297 63,367 +0.01(+0.20%)
Mar 31, 2023 4.270 4.357 4.218 4.288 105,925 +0.05(+1.24%)
Mar 30, 2023 4.227 4.248 4.192 4.235 20,964 +0.03(+0.83%)
Mar 29, 2023 4.183 4.209 4.174 4.200 31,774 +0.07(+1.69%)
Mar 28, 2023 4.139 4.165 4.122 4.131 22,437 -0.02(-0.42%)
Mar 27, 2023 4.157 4.200 4.139 4.148 12,477 +0.03(+0.64%)
Mar 24, 2023 4.096 4.122 4.096 4.122 16,798 +0.02(+0.43%)
Mar 23, 2023 4.139 4.183 4.091 4.104 40,932 -0.01(-0.21%)
Mar 22, 2023 4.174 4.192 4.113 4.113 26,840 -0.05(-1.26%)
Mar 21, 2023 4.166 4.192 4.122 4.166 13,549 +0.05(+1.27%)
Mar 20, 2023 4.157 4.218 4.052 4.113 117,146 -0.03(-0.63%)
Mar 17, 2023 4.200 4.200 4.131 4.139 12,835 -0.08(-1.86%)
Mar 16, 2023 4.139 4.218 4.139 4.218 7,497 +0.05(+1.26%)
Mar 15, 2023 4.235 4.305 4.026 4.166 55,690 -0.12(-2.85%)
Mar 14, 2023 4.270 4.366 4.270 4.288 14,232 +0.03(+0.82%)
Mar 13, 2023 4.279 4.314 4.244 4.253 45,900 -0.02(-0.41%)
Mar 10, 2023 4.375 4.462 4.270 4.270 25,564 -0.11(-2.59%)
Mar 09, 2023 4.485 4.494 4.384 4.384 38,112 -0.10(-2.26%)
Mar 08, 2023 4.502 4.578 4.444 4.485 32,276 -0.01(-0.29%)
Mar 07, 2023 4.536 4.570 4.485 4.499 97,898 -0.02(-0.46%)
Mar 06, 2023 4.485 4.519 4.477 4.519 15,230 +0.06(+1.33%)
Mar 03, 2023 4.409 4.507 4.401 4.460 47,920 +0.05(+1.15%)
Mar 02, 2023 4.418 4.455 4.401 4.409 15,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.